EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 25,70 | 25,20 | 25,71 | 25,71 | 1.807 | +0,00% |
| 2015-01-20 | 25,71 | 25,19 | 25,71 | 25,71 | 1.019 | +0,00% |
| 2015-01-19 | 25,71 | 25,20 | 25,71 | 25,71 | 61 | +2,23% |
| 2015-01-15 | 25,95 | 25,15 | 25,95 | 25,15 | 189 | -2,10% |
| 2015-01-14 | 26,19 | 25,15 | 26,19 | 25,69 | 2.690 | -1,95% |
| 2015-01-13 | 25,59 | 25,59 | 26,20 | 26,20 | 240 | +2,46% |
| 2015-01-12 | 25,59 | 25,15 | 25,60 | 25,57 | 675 | -0,12% |
| 2015-01-09 | 25,57 | 25,57 | 25,60 | 25,60 | 2 | +0,35% |
| 2015-01-08 | 26,46 | 25,37 | 26,46 | 25,51 | 3.738 | -0,82% |
| 2015-01-07 | 25,05 | 25,05 | 25,72 | 25,72 | 225 | +0,16% |
| 2015-01-05 | 25,20 | 25,20 | 26,00 | 25,68 | 237 | +2,31% |
| 2015-01-02 | 26,00 | 24,54 | 26,00 | 25,10 | 521 | -1,57% |
| 2014-12-30 | 25,11 | 25,11 | 26,00 | 25,50 | 526 | -1,16% |
| 2014-12-29 | 26,10 | 25,20 | 26,34 | 25,80 | 942 | -0,77% |
| 2014-12-23 | 25,99 | 25,51 | 26,00 | 26,00 | 3.731 | +0,04% |
| 2014-12-22 | 25,90 | 25,50 | 26,50 | 25,99 | 1.833 | +0,35% |
| 2014-12-19 | 26,00 | 25,50 | 26,00 | 25,90 | 293 | -0,38% |
| 2014-12-18 | 25,85 | 25,10 | 26,00 | 26,00 | 826 | +0,78% |
| 2014-12-17 | 24,95 | 24,95 | 25,80 | 25,80 | 1.391 | +3,61% |
| 2014-12-16 | 25,48 | 24,59 | 25,48 | 24,90 | 1.269 | -2,28% |
