EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 27,34 | 25,31 | 27,34 | 25,48 | 1.149 | -5,63% |
| 2014-12-12 | 27,49 | 26,50 | 27,49 | 27,00 | 125 | +0,00% |
| 2014-12-11 | 27,21 | 26,02 | 27,21 | 27,00 | 1.147 | -0,77% |
| 2014-12-10 | 27,58 | 27,21 | 27,90 | 27,21 | 8.544 | -1,05% |
| 2014-12-09 | 27,70 | 27,45 | 27,70 | 27,50 | 488 | +0,18% |
| 2014-12-08 | 27,20 | 27,16 | 27,60 | 27,45 | 25.338 | +0,70% |
| 2014-12-05 | 27,72 | 27,13 | 27,72 | 27,26 | 2.522 | -0,15% |
| 2014-12-04 | 27,73 | 27,01 | 27,73 | 27,30 | 20.710 | +0,37% |
| 2014-12-03 | 27,01 | 27,01 | 27,71 | 27,20 | 1.131 | -0,37% |
| 2014-12-02 | 27,22 | 27,22 | 27,50 | 27,30 | 28.831 | +4,92% |
| 2014-11-28 | 26,30 | 26,02 | 26,30 | 26,02 | 309 | -0,54% |
| 2014-11-27 | 26,40 | 26,16 | 26,80 | 26,16 | 2.627 | -0,46% |
| 2014-11-26 | 26,20 | 25,90 | 26,34 | 26,28 | 61.488 | +1,08% |
| 2014-11-25 | 24,99 | 24,95 | 26,30 | 26,00 | 65.991 | +4,21% |
| 2014-11-24 | 25,20 | 24,49 | 25,20 | 24,95 | 135 | -0,32% |
| 2014-11-21 | 25,20 | 24,41 | 25,20 | 25,03 | 433 | +2,20% |
| 2014-11-20 | 25,00 | 24,00 | 25,00 | 24,49 | 2.385 | -2,04% |
| 2014-11-19 | 24,50 | 24,50 | 25,00 | 25,00 | 7.625 | +3,31% |
| 2014-11-18 | 25,00 | 24,07 | 25,01 | 24,20 | 1.530 | -2,81% |
| 2014-11-17 | 25,80 | 24,51 | 25,80 | 24,90 | 3.039 | -4,60% |
