EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 24,00 | 23,00 | 26,10 | 26,10 | 4.832 | -1,69% |
| 2014-11-12 | 26,02 | 26,02 | 26,55 | 26,55 | 20 | +2,12% |
| 2014-11-10 | 26,53 | 25,80 | 26,53 | 26,00 | 1.103 | +0,78% |
| 2014-11-07 | 26,40 | 25,80 | 26,40 | 25,80 | 4.218 | -0,77% |
| 2014-11-06 | 26,46 | 25,90 | 26,46 | 26,00 | 430 | -1,78% |
| 2014-11-05 | 26,52 | 26,00 | 26,54 | 26,47 | 2.640 | +1,46% |
| 2014-11-04 | 25,99 | 25,90 | 26,53 | 26,09 | 603 | +2,31% |
| 2014-11-03 | 25,95 | 25,49 | 25,95 | 25,50 | 3.192 | -1,73% |
| 2014-10-31 | 25,00 | 25,00 | 26,00 | 25,95 | 1.066 | +3,80% |
| 2014-10-30 | 25,30 | 24,66 | 25,30 | 25,00 | 166 | -1,19% |
| 2014-10-29 | 24,70 | 24,54 | 25,30 | 25,30 | 244 | +2,43% |
| 2014-10-28 | 24,65 | 24,06 | 24,70 | 24,70 | 181 | +1,40% |
| 2014-10-27 | 24,60 | 24,07 | 24,60 | 24,36 | 1.217 | -0,98% |
| 2014-10-24 | 23,93 | 23,90 | 24,60 | 24,60 | 305 | +2,93% |
| 2014-10-23 | 23,54 | 23,54 | 24,35 | 23,90 | 454 | -2,05% |
| 2014-10-22 | 24,00 | 23,61 | 24,40 | 24,40 | 103 | +1,67% |
| 2014-10-21 | 24,70 | 23,54 | 24,70 | 24,00 | 548 | +0,00% |
| 2014-10-20 | 25,90 | 24,00 | 25,90 | 24,00 | 1.953 | -7,34% |
| 2014-10-17 | 25,80 | 25,80 | 25,90 | 25,90 | 2.932 | +0,43% |
| 2014-10-16 | 25,80 | 25,00 | 25,80 | 25,79 | 1.306 | -0,23% |
