EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 26,00 | 25,00 | 26,00 | 25,85 | 64 | +3,40% |
| 2014-10-14 | 25,04 | 25,00 | 25,04 | 25,00 | 1.478 | +0,00% |
| 2014-10-13 | 25,71 | 24,50 | 25,72 | 25,00 | 541 | -2,80% |
| 2014-10-10 | 24,60 | 24,51 | 25,72 | 25,72 | 1.263 | +4,13% |
| 2014-10-09 | 24,60 | 24,50 | 26,64 | 24,70 | 841 | +1,23% |
| 2014-10-08 | 25,10 | 23,41 | 25,49 | 24,40 | 6.436 | -2,79% |
| 2014-10-07 | 26,59 | 25,09 | 26,59 | 25,10 | 869 | -3,54% |
| 2014-10-06 | 26,00 | 26,00 | 26,77 | 26,02 | 531 | +0,08% |
| 2014-10-03 | 26,07 | 26,00 | 26,93 | 26,00 | 734 | -0,19% |
| 2014-10-02 | 27,00 | 26,02 | 27,00 | 26,05 | 411 | -3,52% |
| 2014-10-01 | 27,40 | 26,14 | 27,40 | 27,00 | 984 | -1,82% |
| 2014-09-30 | 28,36 | 26,10 | 28,36 | 27,50 | 2.956 | -1,08% |
| 2014-09-29 | 28,29 | 27,24 | 28,29 | 27,80 | 7.984 | -0,68% |
| 2014-09-26 | 28,30 | 27,24 | 28,30 | 27,99 | 4 | -1,41% |
| 2014-09-25 | 27,77 | 27,72 | 28,44 | 28,39 | 908 | +1,43% |
| 2014-09-24 | 28,55 | 27,92 | 28,55 | 27,99 | 6.133 | -1,62% |
| 2014-09-23 | 28,58 | 27,99 | 28,58 | 28,45 | 625 | -0,18% |
| 2014-09-22 | 28,64 | 28,20 | 28,64 | 28,50 | 323 | -0,31% |
| 2014-09-19 | 28,60 | 28,00 | 28,60 | 28,59 | 555 | +0,32% |
| 2014-09-18 | 28,60 | 27,18 | 28,60 | 28,50 | 1.120 | -0,70% |
