EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 28,00 | 27,49 | 29,28 | 28,70 | 4.903 | +4,55% |
| 2014-09-16 | 28,30 | 27,30 | 29,48 | 27,45 | 3.643 | -3,17% |
| 2014-09-15 | 27,60 | 27,60 | 29,80 | 28,35 | 18.121 | -2,24% |
| 2014-09-12 | 27,46 | 26,75 | 29,50 | 29,00 | 17.678 | +5,80% |
| 2014-09-11 | 26,49 | 26,40 | 27,49 | 27,41 | 7.099 | +5,22% |
| 2014-09-10 | 26,52 | 25,80 | 26,52 | 26,05 | 6.641 | -1,77% |
| 2014-09-09 | 26,60 | 26,00 | 26,60 | 26,52 | 3.795 | +0,15% |
| 2014-09-08 | 26,49 | 26,00 | 26,49 | 26,48 | 819 | -0,64% |
| 2014-09-05 | 25,20 | 25,20 | 26,65 | 26,65 | 6.676 | +5,75% |
| 2014-09-04 | 24,96 | 24,50 | 25,20 | 25,20 | 907 | +1,69% |
| 2014-09-03 | 24,30 | 24,30 | 24,97 | 24,78 | 2.551 | +1,14% |
| 2014-09-02 | 25,29 | 24,50 | 25,30 | 24,50 | 4.361 | -3,16% |
| 2014-09-01 | 24,85 | 24,50 | 25,30 | 25,30 | 333 | +1,81% |
| 2014-08-29 | 25,20 | 24,27 | 25,28 | 24,85 | 15.551 | -0,60% |
| 2014-08-28 | 25,21 | 24,51 | 25,21 | 25,00 | 1.963 | -0,83% |
| 2014-08-27 | 25,21 | 24,50 | 25,21 | 25,21 | 477 | +0,04% |
| 2014-08-26 | 24,69 | 24,11 | 25,20 | 25,20 | 5.884 | +2,07% |
| 2014-08-25 | 24,05 | 24,05 | 24,78 | 24,69 | 845 | +2,66% |
| 2014-08-22 | 24,00 | 23,56 | 24,05 | 24,05 | 5.785 | +0,00% |
| 2014-08-21 | 24,00 | 23,40 | 24,05 | 24,05 | 2.653 | +2,34% |
