EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 20,87 | 20,45 | 21,49 | 20,70 | 4.215 | -0,81% |
| 2014-07-21 | 19,90 | 19,89 | 20,87 | 20,87 | 15.471 | +4,87% |
| 2014-07-18 | 19,97 | 19,66 | 20,18 | 19,90 | 3.135 | -0,80% |
| 2014-07-17 | 20,25 | 19,12 | 20,25 | 20,06 | 2.985 | +0,00% |
| 2014-07-16 | 20,25 | 20,06 | 20,25 | 20,06 | 75 | -0,69% |
| 2014-07-15 | 20,49 | 20,10 | 20,49 | 20,20 | 2.441 | +0,00% |
| 2014-07-14 | 20,48 | 20,20 | 20,48 | 20,20 | 2.085 | +0,90% |
| 2014-07-10 | 20,77 | 20,00 | 20,77 | 20,02 | 10.686 | -1,23% |
| 2014-07-09 | 20,98 | 20,22 | 21,20 | 20,27 | 1.184 | -3,38% |
| 2014-07-08 | 20,70 | 20,20 | 20,98 | 20,98 | 418 | +1,94% |
| 2014-07-07 | 20,68 | 20,33 | 20,70 | 20,58 | 316 | -0,58% |
| 2014-07-04 | 21,10 | 20,07 | 21,30 | 20,70 | 1.388 | +1,37% |
| 2014-07-03 | 20,40 | 20,00 | 21,45 | 20,42 | 14.131 | +0,10% |
| 2014-07-02 | 20,45 | 20,36 | 20,90 | 20,40 | 3.114 | -2,86% |
| 2014-07-01 | 21,95 | 21,00 | 21,95 | 21,00 | 1.020 | -3,23% |
| 2014-06-30 | 22,02 | 21,01 | 22,02 | 21,70 | 8.069 | +0,00% |
| 2014-06-27 | 21,50 | 20,50 | 22,00 | 21,70 | 2.673 | +0,93% |
| 2014-06-26 | 22,00 | 21,02 | 22,11 | 21,50 | 7.214 | -2,27% |
| 2014-06-25 | 21,70 | 21,08 | 22,00 | 22,00 | 1.398 | +0,46% |
| 2014-06-24 | 21,10 | 20,62 | 22,00 | 21,90 | 3.593 | +3,84% |
