EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 20,40 | 20,33 | 21,64 | 21,09 | 2.996 | +0,48% |
| 2014-06-20 | 20,78 | 20,16 | 21,70 | 20,99 | 3.747 | +1,01% |
| 2014-06-18 | 21,52 | 20,71 | 21,75 | 20,78 | 2.206 | -3,44% |
| 2014-06-17 | 20,16 | 20,16 | 22,07 | 21,52 | 2.797 | +5,49% |
| 2014-06-16 | 21,00 | 20,16 | 21,00 | 20,40 | 2.419 | -2,86% |
| 2014-06-13 | 21,50 | 20,90 | 21,50 | 21,00 | 920 | -2,33% |
| 2014-06-12 | 22,00 | 21,50 | 22,00 | 21,50 | 3.021 | +1,32% |
| 2014-06-11 | 22,00 | 21,22 | 22,00 | 21,22 | 8.547 | -1,16% |
| 2014-06-10 | 21,63 | 21,08 | 22,00 | 21,47 | 3.032 | -2,23% |
| 2014-06-09 | 22,06 | 21,65 | 22,06 | 21,96 | 23.030 | -0,18% |
| 2014-06-06 | 22,45 | 21,90 | 22,47 | 22,00 | 11.464 | -2,00% |
| 2014-06-05 | 22,42 | 21,80 | 22,45 | 22,45 | 13.691 | +0,22% |
| 2014-06-04 | 21,60 | 21,60 | 22,48 | 22,40 | 21.669 | -0,44% |
| 2014-06-03 | 22,00 | 20,57 | 22,67 | 22,50 | 3.552 | +0,00% |
| 2014-06-02 | 22,77 | 21,50 | 22,77 | 22,50 | 73.314 | -1,19% |
| 2014-05-30 | 22,70 | 22,07 | 22,77 | 22,77 | 3.636 | +0,31% |
| 2014-05-29 | 22,49 | 22,00 | 22,70 | 22,70 | 4.667 | +1,34% |
| 2014-05-28 | 21,80 | 21,32 | 22,50 | 22,40 | 5.638 | -0,44% |
| 2014-05-27 | 22,70 | 21,75 | 22,70 | 22,50 | 25.656 | +0,00% |
| 2014-05-26 | 21,73 | 21,40 | 22,83 | 22,50 | 44.368 | +3,69% |
