EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 21,26 | 21,26 | 22,28 | 21,70 | 6.342 | +0,00% |
| 2014-05-22 | 20,85 | 20,05 | 21,80 | 21,70 | 18.898 | +4,08% |
| 2014-05-21 | 20,60 | 20,24 | 20,98 | 20,85 | 2.550 | +1,21% |
| 2014-05-20 | 20,00 | 20,00 | 20,60 | 20,60 | 35.174 | +0,00% |
| 2014-05-19 | 20,94 | 19,11 | 20,98 | 20,60 | 24.474 | -0,48% |
| 2014-05-16 | 20,00 | 20,00 | 20,95 | 20,70 | 9.057 | +3,50% |
| 2014-05-15 | 19,40 | 19,40 | 20,05 | 20,00 | 17.463 | +3,09% |
| 2014-05-14 | 19,45 | 18,80 | 19,45 | 19,40 | 43.891 | +3,19% |
| 2014-05-13 | 18,80 | 18,07 | 18,80 | 18,80 | 5.436 | +0,00% |
| 2014-05-12 | 18,71 | 18,71 | 19,45 | 18,80 | 5.336 | -3,69% |
| 2014-05-09 | 19,60 | 18,80 | 19,60 | 19,52 | 2.115 | +0,36% |
| 2014-05-08 | 19,50 | 19,15 | 19,50 | 19,45 | 6.632 | +0,26% |
| 2014-05-07 | 19,50 | 18,58 | 20,59 | 19,40 | 23.501 | -2,02% |
| 2014-05-06 | 19,80 | 18,04 | 19,80 | 19,80 | 3.581 | +2,86% |
| 2014-05-05 | 19,25 | 19,25 | 19,26 | 19,25 | 644 | +0,00% |
| 2014-05-02 | 19,50 | 19,21 | 19,50 | 19,25 | 586 | -1,03% |
| 2014-04-30 | 19,05 | 19,05 | 20,00 | 19,45 | 4.498 | -1,27% |
| 2014-04-29 | 19,90 | 19,60 | 19,90 | 19,70 | 3.881 | -0,51% |
| 2014-04-28 | 19,80 | 19,80 | 19,80 | 19,80 | 2.453 | -0,25% |
| 2014-04-25 | 19,07 | 19,07 | 19,85 | 19,85 | 758 | +0,76% |
