EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 19,99 | 19,10 | 19,99 | 19,70 | 1.763 | +0,51% |
| 2014-04-23 | 20,00 | 19,60 | 20,00 | 19,60 | 736 | +0,00% |
| 2014-04-22 | 20,00 | 19,60 | 20,00 | 19,60 | 23.861 | -2,00% |
| 2014-04-17 | 20,00 | 20,00 | 20,00 | 20,00 | 1.070 | +0,00% |
| 2014-04-16 | 19,59 | 19,34 | 20,29 | 20,00 | 3.332 | +5,26% |
| 2014-04-15 | 19,90 | 19,00 | 19,90 | 19,00 | 5.703 | -3,94% |
| 2014-04-14 | 19,90 | 19,05 | 19,90 | 19,78 | 9.172 | -1,10% |
| 2014-04-11 | 19,80 | 19,80 | 20,00 | 20,00 | 475 | +0,10% |
| 2014-04-10 | 20,00 | 19,64 | 20,49 | 19,98 | 10.977 | +0,20% |
| 2014-04-09 | 19,99 | 19,62 | 20,50 | 19,94 | 10.496 | +2,26% |
| 2014-04-08 | 19,34 | 19,00 | 20,00 | 19,50 | 11.383 | +0,83% |
| 2014-04-07 | 19,40 | 18,82 | 19,40 | 19,34 | 774 | -0,82% |
| 2014-04-04 | 19,39 | 18,53 | 19,75 | 19,50 | 11.787 | +0,26% |
| 2014-04-03 | 19,40 | 18,51 | 19,45 | 19,45 | 45.945 | +0,26% |
| 2014-04-02 | 18,32 | 17,63 | 19,40 | 19,40 | 8.235 | +5,49% |
| 2014-04-01 | 18,60 | 17,35 | 18,60 | 18,39 | 5.984 | -2,39% |
| 2014-03-31 | 18,80 | 18,80 | 19,00 | 18,84 | 7.872 | +0,21% |
| 2014-03-28 | 16,45 | 16,45 | 19,10 | 18,80 | 22.622 | +14,98% |
| 2014-03-27 | 15,80 | 15,79 | 16,40 | 16,35 | 80.801 | +4,21% |
| 2014-03-26 | 15,70 | 15,69 | 15,70 | 15,69 | 178 | -0,44% |
