EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 9,30 | 9,00 | 9,30 | 9,12 | 296 | -1,51% |
| 2018-10-10 | 9,24 | 9,24 | 9,26 | 9,26 | 924 | +0,22% |
| 2018-10-09 | 9,24 | 9,24 | 9,24 | 9,24 | 1 | -0,22% |
| 2018-10-08 | 9,02 | 8,90 | 9,26 | 9,26 | 2.096 | +2,89% |
| 2018-10-05 | 9,00 | 9,00 | 9,00 | 9,00 | 21 | +2,27% |
| 2018-10-03 | 9,60 | 8,64 | 9,60 | 8,80 | 12.999 | -8,14% |
| 2018-10-02 | 9,58 | 9,58 | 9,58 | 9,58 | 20 | +0,42% |
| 2018-10-01 | 9,80 | 9,46 | 9,80 | 9,54 | 3.351 | -6,01% |
| 2018-09-26 | 9,90 | 9,90 | 10,15 | 10,15 | 695 | +6,62% |
| 2018-09-20 | 9,52 | 9,52 | 9,52 | 9,52 | 1 | +1,28% |
| 2018-09-19 | 9,60 | 9,40 | 9,60 | 9,40 | 85 | -2,08% |
| 2018-09-17 | 9,70 | 9,60 | 9,70 | 9,60 | 2 | -0,41% |
| 2018-09-13 | 9,64 | 9,64 | 9,64 | 9,64 | 172 | -3,41% |
| 2018-09-11 | 9,74 | 9,68 | 9,98 | 9,98 | 290 | +2,25% |
| 2018-09-10 | 9,64 | 9,64 | 9,76 | 9,76 | 1.239 | +2,74% |
| 2018-09-07 | 9,60 | 9,50 | 9,60 | 9,50 | 1.768 | +0,00% |
| 2018-09-06 | 10,00 | 9,32 | 10,00 | 9,50 | 10.514 | -13,64% |
| 2018-09-04 | 11,70 | 10,90 | 11,70 | 11,00 | 5.676 | -8,33% |
| 2018-09-03 | 11,80 | 11,80 | 12,15 | 12,00 | 25.285 | +4,35% |
| 2018-08-31 | 12,30 | 11,30 | 12,95 | 11,50 | 4.443 | -5,74% |
