EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 15,41 | 15,41 | 15,77 | 15,76 | 651 | +1,68% |
| 2014-03-24 | 15,49 | 15,49 | 15,50 | 15,50 | 31.132 | +0,00% |
| 2014-03-21 | 15,30 | 15,30 | 15,50 | 15,50 | 3.501 | +2,45% |
| 2014-03-20 | 15,49 | 15,13 | 15,49 | 15,13 | 311 | -0,26% |
| 2014-03-19 | 15,03 | 15,03 | 15,50 | 15,17 | 331 | -1,49% |
| 2014-03-18 | 15,40 | 14,86 | 15,40 | 15,40 | 3.861 | +0,00% |
| 2014-03-17 | 14,75 | 14,75 | 15,40 | 15,40 | 149.665 | +0,00% |
| 2014-03-14 | 15,40 | 14,75 | 15,40 | 15,40 | 461 | +0,00% |
| 2014-03-13 | 15,39 | 15,21 | 15,40 | 15,40 | 1.286 | +2,33% |
| 2014-03-12 | 15,50 | 15,00 | 15,50 | 15,05 | 3.781 | -4,69% |
| 2014-03-11 | 15,90 | 15,16 | 15,90 | 15,79 | 7.372 | +1,54% |
| 2014-03-10 | 15,70 | 15,54 | 15,80 | 15,55 | 4.406 | -0,96% |
| 2014-03-07 | 15,94 | 15,70 | 15,94 | 15,70 | 1.501 | -0,63% |
| 2014-03-06 | 15,70 | 15,50 | 15,80 | 15,80 | 14.259 | +0,64% |
| 2014-03-05 | 15,77 | 15,40 | 15,77 | 15,70 | 1.078 | -0,44% |
| 2014-03-04 | 15,93 | 15,55 | 15,93 | 15,77 | 1.480 | -0,44% |
| 2014-03-03 | 16,41 | 15,34 | 16,41 | 15,84 | 3.533 | -5,38% |
| 2014-02-28 | 15,75 | 15,75 | 16,90 | 16,74 | 17.224 | +8,35% |
| 2014-02-27 | 15,43 | 15,40 | 15,75 | 15,45 | 1.136 | +0,32% |
| 2014-02-26 | 15,39 | 15,30 | 15,43 | 15,40 | 29.493 | +0,00% |
