EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 13,84 | 13,74 | 13,84 | 13,80 | 2.576 | -0,22% |
| 2014-01-27 | 13,85 | 13,40 | 13,85 | 13,83 | 617 | -0,36% |
| 2014-01-24 | 13,92 | 13,87 | 13,92 | 13,88 | 827 | -0,43% |
| 2014-01-23 | 13,95 | 13,80 | 13,95 | 13,94 | 2.102 | +0,72% |
| 2014-01-22 | 13,71 | 13,71 | 13,95 | 13,84 | 132 | +1,39% |
| 2014-01-21 | 13,95 | 13,65 | 13,95 | 13,65 | 12.001 | +0,74% |
| 2014-01-20 | 13,94 | 13,55 | 13,94 | 13,55 | 214 | -2,80% |
| 2014-01-17 | 13,94 | 13,94 | 13,94 | 13,94 | 1 | +3,26% |
| 2014-01-16 | 13,95 | 13,50 | 13,95 | 13,50 | 545 | -0,74% |
| 2014-01-15 | 13,59 | 13,59 | 13,60 | 13,60 | 1.502 | +0,74% |
| 2014-01-14 | 14,09 | 13,30 | 14,09 | 13,50 | 1.446 | -3,16% |
| 2014-01-13 | 13,94 | 13,94 | 13,94 | 13,94 | 1 | +0,29% |
| 2014-01-10 | 13,69 | 13,50 | 14,02 | 13,90 | 4.862 | +2,96% |
| 2014-01-09 | 13,69 | 13,50 | 13,69 | 13,50 | 451 | -1,82% |
| 2014-01-08 | 13,94 | 13,75 | 13,95 | 13,75 | 627 | +3,15% |
| 2014-01-07 | 14,49 | 13,32 | 14,49 | 13,33 | 200 | -8,01% |
| 2014-01-03 | 13,69 | 13,31 | 14,49 | 14,49 | 1.125 | +8,95% |
| 2014-01-02 | 14,43 | 13,16 | 14,43 | 13,30 | 2.426 | -7,96% |
| 2013-12-30 | 14,48 | 13,85 | 14,48 | 14,45 | 268 | -1,16% |
| 2013-12-27 | 13,51 | 13,51 | 14,62 | 14,62 | 599 | +4,80% |
