EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 15,27 | 13,95 | 15,27 | 13,95 | 32.789 | -8,58% |
| 2013-12-18 | 15,27 | 15,00 | 15,27 | 15,26 | 354 | +0,73% |
| 2013-12-17 | 15,29 | 15,15 | 15,29 | 15,15 | 257 | -0,33% |
| 2013-12-16 | 15,49 | 15,16 | 15,49 | 15,20 | 362 | -2,38% |
| 2013-12-13 | 15,45 | 15,20 | 15,57 | 15,57 | 340 | +0,78% |
| 2013-12-12 | 15,48 | 15,45 | 15,48 | 15,45 | 58 | -0,39% |
| 2013-12-11 | 15,63 | 15,51 | 15,63 | 15,51 | 81 | +1,97% |
| 2013-12-10 | 15,64 | 15,20 | 15,65 | 15,21 | 3.162 | -2,81% |
| 2013-12-09 | 15,60 | 15,60 | 15,65 | 15,65 | 1.929 | +0,32% |
| 2013-12-06 | 15,60 | 15,60 | 15,60 | 15,60 | 47 | -0,32% |
| 2013-12-05 | 15,61 | 15,01 | 15,65 | 15,65 | 742 | +2,96% |
| 2013-12-04 | 15,65 | 15,20 | 15,65 | 15,20 | 256 | -2,88% |
| 2013-12-03 | 15,60 | 15,00 | 15,65 | 15,65 | 2.352 | +0,32% |
| 2013-12-02 | 15,50 | 14,65 | 15,65 | 15,60 | 2.460 | +0,97% |
| 2013-11-29 | 16,00 | 14,50 | 16,00 | 15,45 | 4.119 | -2,22% |
| 2013-11-28 | 16,45 | 15,80 | 16,45 | 15,80 | 1.308 | -3,66% |
| 2013-11-27 | 16,38 | 16,09 | 16,40 | 16,40 | 267 | +0,00% |
| 2013-11-26 | 16,45 | 16,10 | 16,45 | 16,40 | 502 | -0,06% |
| 2013-11-25 | 16,20 | 16,09 | 16,46 | 16,41 | 913 | -0,55% |
| 2013-11-22 | 16,42 | 16,09 | 16,50 | 16,50 | 2.741 | -2,31% |
