EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 16,34 | 16,30 | 17,21 | 16,89 | 3.132 | +3,37% |
| 2013-11-20 | 16,34 | 16,34 | 16,34 | 16,34 | 1 | +1,11% |
| 2013-11-19 | 16,38 | 16,16 | 16,38 | 16,16 | 766 | -1,34% |
| 2013-11-18 | 16,23 | 16,10 | 16,44 | 16,38 | 2.265 | -1,80% |
| 2013-11-15 | 16,68 | 16,38 | 16,68 | 16,68 | 690 | +1,09% |
| 2013-11-14 | 16,49 | 16,38 | 16,50 | 16,50 | 420 | +0,06% |
| 2013-11-13 | 16,84 | 16,21 | 16,84 | 16,49 | 2.065 | -1,79% |
| 2013-11-12 | 16,79 | 16,79 | 16,79 | 16,79 | 1 | +1,76% |
| 2013-11-08 | 16,16 | 16,16 | 16,50 | 16,50 | 405 | -1,08% |
| 2013-11-07 | 16,70 | 16,16 | 16,70 | 16,68 | 313 | +1,09% |
| 2013-11-06 | 16,50 | 16,10 | 16,69 | 16,50 | 28.298 | +0,61% |
| 2013-11-05 | 16,48 | 16,05 | 16,50 | 16,40 | 3.070 | -0,43% |
| 2013-11-04 | 16,47 | 16,30 | 16,50 | 16,47 | 521 | +3,85% |
| 2013-10-31 | 16,49 | 15,86 | 16,49 | 15,86 | 83 | -3,70% |
| 2013-10-30 | 16,55 | 16,47 | 16,55 | 16,47 | 2 | +0,12% |
| 2013-10-29 | 16,40 | 16,01 | 16,50 | 16,45 | 30.450 | +2,81% |
| 2013-10-28 | 16,49 | 15,71 | 16,49 | 16,00 | 14.167 | -2,97% |
| 2013-10-25 | 16,40 | 16,02 | 16,50 | 16,49 | 2.240 | -0,06% |
| 2013-10-24 | 15,91 | 15,91 | 16,90 | 16,50 | 3.077 | +1,54% |
| 2013-10-23 | 15,60 | 15,60 | 16,90 | 16,25 | 1.694 | +4,84% |
