EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 17,00 | 15,30 | 17,00 | 15,50 | 7.841 | -8,82% |
| 2013-10-21 | 15,50 | 14,90 | 17,05 | 17,00 | 26.175 | +9,32% |
| 2013-10-18 | 14,50 | 14,30 | 15,85 | 15,55 | 19.155 | +6,29% |
| 2013-10-17 | 13,25 | 13,25 | 14,63 | 14,63 | 2.801 | +9,18% |
| 2013-10-16 | 13,40 | 13,25 | 13,40 | 13,40 | 190 | +0,00% |
| 2013-10-15 | 13,41 | 13,39 | 13,41 | 13,40 | 1.753 | +0,75% |
| 2013-10-14 | 13,46 | 13,30 | 13,47 | 13,30 | 1.352 | +0,00% |
| 2013-10-11 | 13,53 | 13,30 | 13,53 | 13,30 | 1.051 | +0,15% |
| 2013-10-10 | 13,51 | 13,28 | 13,52 | 13,28 | 581 | -1,63% |
| 2013-10-09 | 13,51 | 13,27 | 13,51 | 13,50 | 241 | +0,00% |
| 2013-10-08 | 13,80 | 13,27 | 13,80 | 13,50 | 1.574 | -2,67% |
| 2013-10-07 | 13,55 | 13,55 | 13,87 | 13,87 | 278 | +1,39% |
| 2013-10-04 | 13,77 | 13,68 | 13,77 | 13,68 | 736 | +0,00% |
| 2013-10-03 | 13,99 | 13,68 | 13,99 | 13,68 | 265 | -1,37% |
| 2013-10-02 | 14,14 | 13,87 | 14,14 | 13,87 | 418 | -1,98% |
| 2013-10-01 | 14,39 | 13,65 | 14,39 | 14,15 | 312.026 | -1,74% |
| 2013-09-30 | 14,22 | 14,00 | 14,40 | 14,40 | 865 | +1,41% |
| 2013-09-27 | 13,90 | 13,90 | 14,20 | 14,20 | 3.116 | +0,14% |
| 2013-09-26 | 14,04 | 14,00 | 14,18 | 14,18 | 1.007 | +1,29% |
| 2013-09-25 | 14,16 | 13,73 | 14,16 | 14,00 | 721 | -0,85% |
