EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 14,02 | 14,00 | 14,13 | 14,04 | 1.490 | +0,36% |
| 2013-08-23 | 13,92 | 13,87 | 14,00 | 13,99 | 1.116 | +0,50% |
| 2013-08-22 | 13,79 | 13,79 | 13,94 | 13,92 | 1.371 | +0,51% |
| 2013-08-21 | 13,79 | 13,69 | 13,90 | 13,85 | 741 | +0,36% |
| 2013-08-20 | 13,40 | 12,87 | 13,80 | 13,80 | 7.341 | -0,36% |
| 2013-08-19 | 13,88 | 13,85 | 13,88 | 13,85 | 126 | -0,07% |
| 2013-08-16 | 13,89 | 13,70 | 13,89 | 13,86 | 1.187 | -0,57% |
| 2013-08-14 | 13,66 | 13,66 | 13,94 | 13,94 | 453 | +2,05% |
| 2013-08-13 | 13,69 | 13,57 | 13,69 | 13,66 | 10.039 | +0,22% |
| 2013-08-12 | 13,94 | 13,63 | 13,94 | 13,63 | 568 | -0,51% |
| 2013-08-09 | 13,97 | 13,70 | 14,00 | 13,70 | 1.272 | -2,14% |
| 2013-08-08 | 13,96 | 13,96 | 14,04 | 14,00 | 1.615 | +0,07% |
| 2013-08-07 | 13,72 | 13,60 | 14,00 | 13,99 | 4.112 | -1,48% |
| 2013-08-06 | 13,58 | 13,58 | 14,20 | 14,20 | 58 | +0,71% |
| 2013-08-05 | 13,85 | 13,65 | 14,10 | 14,10 | 1.276 | +2,17% |
| 2013-08-02 | 13,88 | 13,57 | 13,89 | 13,80 | 586 | +0,07% |
| 2013-08-01 | 13,58 | 13,34 | 13,79 | 13,79 | 2.373 | +2,53% |
| 2013-07-31 | 12,97 | 12,53 | 13,45 | 13,45 | 5.502 | +3,70% |
| 2013-07-30 | 13,00 | 12,53 | 13,00 | 12,97 | 361 | -0,31% |
| 2013-07-29 | 13,28 | 13,01 | 13,28 | 13,01 | 182 | -2,03% |
