EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 13,29 | 13,27 | 13,29 | 13,28 | 1.191 | -0,15% |
| 2013-07-25 | 12,99 | 12,56 | 14,00 | 13,30 | 25.108 | +2,39% |
| 2013-07-24 | 12,99 | 12,50 | 12,99 | 12,99 | 157 | -0,08% |
| 2013-07-23 | 12,79 | 12,79 | 13,00 | 13,00 | 1.187 | +1,64% |
| 2013-07-22 | 12,79 | 12,79 | 12,79 | 12,79 | 102 | +0,00% |
| 2013-07-19 | 13,09 | 12,51 | 13,09 | 12,79 | 327 | -0,85% |
| 2013-07-18 | 13,13 | 12,90 | 13,13 | 12,90 | 562 | -1,83% |
| 2013-07-17 | 12,51 | 12,26 | 13,14 | 13,14 | 9.219 | -0,83% |
| 2013-07-16 | 12,91 | 12,91 | 13,25 | 13,25 | 98 | +2,71% |
| 2013-07-15 | 13,25 | 12,90 | 13,25 | 12,90 | 291 | -2,71% |
| 2013-07-12 | 13,19 | 13,19 | 13,28 | 13,26 | 1.576 | +1,22% |
| 2013-07-11 | 13,24 | 12,81 | 13,24 | 13,10 | 714 | -0,61% |
| 2013-07-10 | 13,18 | 12,80 | 13,18 | 13,18 | 1.718 | +1,38% |
| 2013-07-09 | 13,45 | 13,00 | 13,45 | 13,00 | 1.465 | -2,91% |
| 2013-07-08 | 13,39 | 13,00 | 13,39 | 13,39 | 316 | +2,21% |
| 2013-07-05 | 13,10 | 13,10 | 13,30 | 13,10 | 115.315 | +0,00% |
| 2013-07-04 | 13,49 | 13,02 | 13,50 | 13,10 | 2.217 | -2,96% |
| 2013-07-03 | 13,50 | 13,50 | 13,50 | 13,50 | 2 | +0,00% |
| 2013-07-02 | 13,49 | 13,49 | 13,50 | 13,50 | 106 | +0,15% |
| 2013-07-01 | 13,35 | 13,00 | 13,48 | 13,48 | 1.011 | -0,15% |
