EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 13,51 | 13,50 | 13,65 | 13,50 | 1.278 | -0,15% |
| 2013-06-27 | 13,85 | 13,52 | 13,94 | 13,52 | 404 | -2,38% |
| 2013-06-26 | 13,89 | 13,85 | 13,89 | 13,85 | 3 | -0,36% |
| 2013-06-25 | 13,89 | 13,88 | 13,90 | 13,90 | 196 | +0,14% |
| 2013-06-24 | 13,88 | 13,88 | 13,88 | 13,88 | 141 | +2,36% |
| 2013-06-21 | 13,97 | 13,56 | 13,97 | 13,56 | 391 | -3,07% |
| 2013-06-20 | 14,00 | 13,99 | 14,00 | 13,99 | 101 | -0,07% |
| 2013-06-19 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2013-06-18 | 14,07 | 14,00 | 14,07 | 14,00 | 536 | -0,50% |
| 2013-06-17 | 14,08 | 14,07 | 14,08 | 14,07 | 311 | -0,07% |
| 2013-06-14 | 14,07 | 13,96 | 14,08 | 14,08 | 113 | +0,07% |
| 2013-06-13 | 14,10 | 13,14 | 14,10 | 14,07 | 1.991 | -0,21% |
| 2013-06-12 | 14,29 | 14,10 | 14,29 | 14,10 | 100.688 | -1,26% |
| 2013-06-11 | 14,20 | 14,20 | 14,28 | 14,28 | 491 | +0,92% |
| 2013-06-07 | 14,14 | 14,14 | 14,15 | 14,15 | 185 | +1,07% |
| 2013-06-06 | 13,99 | 13,71 | 14,00 | 14,00 | 20.474 | +0,65% |
| 2013-06-05 | 13,99 | 13,85 | 13,99 | 13,91 | 30.328 | +0,43% |
| 2013-06-04 | 13,71 | 13,71 | 13,85 | 13,85 | 50.075 | -1,00% |
| 2013-06-03 | 13,99 | 13,99 | 13,99 | 13,99 | 1 | +0,00% |
| 2013-05-31 | 13,99 | 13,99 | 13,99 | 13,99 | 71 | +0,58% |
