EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 14,00 | 13,90 | 14,00 | 13,91 | 1.309 | -0,64% |
| 2013-05-28 | 13,64 | 13,60 | 14,00 | 14,00 | 58.451 | +2,71% |
| 2013-05-27 | 14,00 | 13,63 | 14,00 | 13,63 | 90 | -2,64% |
| 2013-05-24 | 13,92 | 13,90 | 14,00 | 14,00 | 502 | +0,50% |
| 2013-05-23 | 13,83 | 13,83 | 13,93 | 13,93 | 12 | +2,43% |
| 2013-05-22 | 13,94 | 13,45 | 13,94 | 13,60 | 550 | -0,51% |
| 2013-05-21 | 13,63 | 13,63 | 13,67 | 13,67 | 112 | +0,44% |
| 2013-05-20 | 13,87 | 13,61 | 13,87 | 13,61 | 6 | +0,07% |
| 2013-05-17 | 13,51 | 13,49 | 13,60 | 13,60 | 331 | +0,67% |
| 2013-05-16 | 13,88 | 13,51 | 13,88 | 13,51 | 436 | +0,75% |
| 2013-05-15 | 13,89 | 13,41 | 13,89 | 13,41 | 136 | -3,46% |
| 2013-05-14 | 14,25 | 13,52 | 14,25 | 13,89 | 4.228 | -2,87% |
| 2013-05-13 | 14,29 | 14,29 | 14,30 | 14,30 | 351 | +0,07% |
| 2013-05-10 | 14,10 | 14,03 | 14,29 | 14,29 | 72 | -0,21% |
| 2013-05-09 | 14,35 | 14,32 | 14,35 | 14,32 | 8 | -0,21% |
| 2013-05-08 | 14,35 | 14,35 | 14,35 | 14,35 | 32 | -0,35% |
| 2013-05-07 | 13,39 | 13,39 | 14,40 | 14,40 | 3.263 | +9,34% |
| 2013-05-06 | 13,17 | 13,17 | 13,17 | 13,17 | 236 | -2,52% |
| 2013-05-02 | 13,50 | 13,50 | 13,51 | 13,51 | 2 | +0,00% |
| 2013-04-30 | 13,50 | 13,50 | 13,53 | 13,51 | 212 | +0,45% |
