EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 13,49 | 13,10 | 14,46 | 14,35 | 7.457 | +6,45% |
| 2013-03-26 | 13,52 | 13,15 | 13,65 | 13,48 | 544 | -0,30% |
| 2013-03-25 | 13,67 | 13,06 | 13,67 | 13,52 | 675 | +1,65% |
| 2013-03-22 | 13,68 | 13,30 | 13,68 | 13,30 | 212 | -2,78% |
| 2013-03-21 | 13,68 | 13,32 | 13,68 | 13,68 | 477 | +0,00% |
| 2013-03-20 | 13,75 | 13,29 | 13,75 | 13,68 | 457 | +0,59% |
| 2013-03-19 | 13,89 | 13,40 | 13,90 | 13,60 | 552 | -2,16% |
| 2013-03-18 | 13,88 | 13,43 | 13,90 | 13,90 | 906 | +0,14% |
| 2013-03-15 | 13,98 | 13,39 | 13,98 | 13,88 | 647 | -0,14% |
| 2013-03-14 | 14,03 | 13,90 | 14,03 | 13,90 | 231 | +1,76% |
| 2013-03-13 | 13,99 | 13,65 | 14,00 | 13,66 | 895 | -2,36% |
| 2013-03-12 | 13,99 | 13,65 | 14,00 | 13,99 | 1.753 | +1,38% |
| 2013-03-11 | 13,90 | 13,79 | 13,90 | 13,80 | 2.864 | +1,40% |
| 2013-03-08 | 13,90 | 13,06 | 13,90 | 13,61 | 3.884 | -1,02% |
| 2013-03-07 | 13,80 | 13,24 | 13,80 | 13,75 | 1.341 | +0,00% |
| 2013-03-06 | 12,97 | 12,90 | 13,90 | 13,75 | 2.074 | +6,10% |
| 2013-03-05 | 12,96 | 12,71 | 12,97 | 12,96 | 1.625 | +2,78% |
| 2013-03-04 | 11,90 | 11,78 | 12,96 | 12,61 | 3.201 | +7,05% |
| 2013-03-01 | 11,90 | 11,78 | 11,90 | 11,78 | 216 | -1,01% |
| 2013-02-28 | 11,95 | 11,70 | 11,95 | 11,90 | 738 | -0,42% |
