EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 11,97 | 11,79 | 11,97 | 11,95 | 252 | -0,17% |
| 2013-02-26 | 11,99 | 11,97 | 11,99 | 11,97 | 76 | -0,17% |
| 2013-02-25 | 12,00 | 11,88 | 12,00 | 11,99 | 178 | -0,08% |
| 2013-02-22 | 11,56 | 11,56 | 12,00 | 12,00 | 232 | +1,27% |
| 2013-02-21 | 12,29 | 11,50 | 12,29 | 11,85 | 2.164 | -3,58% |
| 2013-02-20 | 12,20 | 12,02 | 12,39 | 12,29 | 1.072 | +1,57% |
| 2013-02-19 | 12,02 | 11,88 | 12,38 | 12,10 | 1.589 | +0,83% |
| 2013-02-18 | 11,55 | 11,20 | 12,46 | 12,00 | 3.016 | +5,91% |
| 2013-02-15 | 11,29 | 11,29 | 11,33 | 11,33 | 1.198 | +0,71% |
| 2013-02-14 | 11,22 | 11,01 | 11,25 | 11,25 | 1.004 | +0,27% |
| 2013-02-13 | 11,20 | 11,20 | 11,22 | 11,22 | 518 | +0,18% |
| 2013-02-12 | 11,19 | 10,80 | 11,20 | 11,20 | 1.375 | +0,09% |
| 2013-02-11 | 10,92 | 10,92 | 11,19 | 11,19 | 56 | +2,19% |
| 2013-02-08 | 10,93 | 10,93 | 11,22 | 10,95 | 342 | -2,41% |
| 2013-02-07 | 11,44 | 11,22 | 11,45 | 11,22 | 676 | -1,58% |
| 2013-02-06 | 11,20 | 11,20 | 11,45 | 11,40 | 478 | +1,79% |
| 2013-02-05 | 11,11 | 11,11 | 11,45 | 11,20 | 1.122 | -2,18% |
| 2013-02-04 | 10,70 | 10,70 | 11,45 | 11,45 | 1.877 | +7,01% |
| 2013-02-01 | 10,77 | 10,60 | 10,77 | 10,70 | 128 | +0,85% |
| 2013-01-31 | 10,78 | 10,61 | 10,78 | 10,61 | 186 | -1,58% |
