EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 9,05 | 9,00 | 9,05 | 9,00 | 620 | -0,55% |
| 2012-11-27 | 9,05 | 9,00 | 9,05 | 9,05 | 102 | +0,00% |
| 2012-11-26 | 9,05 | 8,63 | 9,05 | 9,05 | 68 | +0,00% |
| 2012-11-23 | 9,05 | 9,05 | 9,05 | 9,05 | 1 | +0,56% |
| 2012-11-22 | 9,04 | 9,00 | 9,05 | 9,00 | 164 | -0,44% |
| 2012-11-21 | 9,04 | 9,02 | 9,04 | 9,04 | 221 | +0,89% |
| 2012-11-20 | 8,70 | 8,70 | 8,96 | 8,96 | 825 | +0,00% |
| 2012-11-19 | 9,39 | 8,96 | 9,39 | 8,96 | 1.570 | -5,29% |
| 2012-11-16 | 9,40 | 8,96 | 9,46 | 9,46 | 107 | +5,58% |
| 2012-11-15 | 9,39 | 8,96 | 9,39 | 8,96 | 806 | -7,15% |
| 2012-11-14 | 10,04 | 9,65 | 10,04 | 9,65 | 584 | -4,36% |
| 2012-11-13 | 9,66 | 9,66 | 10,09 | 10,09 | 1.185 | +4,45% |
| 2012-11-12 | 9,66 | 9,22 | 9,66 | 9,66 | 81 | +0,00% |
| 2012-11-09 | 9,39 | 9,29 | 9,66 | 9,66 | 214 | -0,92% |
| 2012-11-08 | 10,08 | 9,29 | 10,08 | 9,75 | 635 | +0,52% |
| 2012-11-07 | 10,13 | 9,65 | 10,13 | 9,70 | 237 | -1,02% |
| 2012-11-06 | 9,80 | 9,31 | 10,05 | 9,80 | 2.141 | -0,61% |
| 2012-11-05 | 10,00 | 9,11 | 10,10 | 9,86 | 3.578 | -2,09% |
| 2012-11-02 | 10,07 | 10,07 | 10,07 | 10,07 | 2 | +0,00% |
| 2012-10-31 | 10,07 | 9,73 | 10,07 | 10,07 | 267 | +0,10% |
