EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 9,72 | 9,70 | 9,72 | 9,70 | 226 | -0,41% |
| 2012-10-01 | 9,77 | 9,74 | 9,77 | 9,74 | 21 | -0,41% |
| 2012-09-28 | 9,79 | 9,48 | 9,79 | 9,78 | 90 | +1,88% |
| 2012-09-27 | 9,99 | 9,52 | 9,99 | 9,60 | 553 | -2,93% |
| 2012-09-26 | 9,99 | 9,53 | 9,99 | 9,89 | 23 | -1,00% |
| 2012-09-25 | 9,99 | 9,99 | 9,99 | 9,99 | 57 | +0,00% |
| 2012-09-24 | 10,08 | 9,99 | 10,08 | 9,99 | 120 | -0,89% |
| 2012-09-21 | 9,60 | 9,24 | 10,50 | 10,08 | 3.198 | +5,00% |
| 2012-09-20 | 9,55 | 9,30 | 9,69 | 9,60 | 1.769 | -3,90% |
| 2012-09-19 | 10,10 | 9,67 | 10,10 | 9,99 | 658 | -1,09% |
| 2012-09-18 | 10,20 | 9,75 | 10,20 | 10,10 | 662 | -2,13% |
| 2012-09-17 | 10,25 | 10,00 | 10,32 | 10,32 | 617 | +1,18% |
| 2012-09-14 | 10,65 | 10,15 | 10,65 | 10,20 | 2.716 | -4,67% |
| 2012-09-13 | 9,82 | 9,45 | 10,80 | 10,70 | 1.803 | +8,96% |
| 2012-09-12 | 9,70 | 9,45 | 9,93 | 9,82 | 961 | -2,77% |
| 2012-09-11 | 10,04 | 10,04 | 10,39 | 10,10 | 225 | -3,81% |
| 2012-09-10 | 9,90 | 9,90 | 10,50 | 10,50 | 36 | +7,69% |
| 2012-09-07 | 10,20 | 9,75 | 10,20 | 9,75 | 987 | -4,32% |
| 2012-09-06 | 9,77 | 9,77 | 10,29 | 10,19 | 318 | +0,00% |
| 2012-09-05 | 9,90 | 9,72 | 10,20 | 10,19 | 457 | +2,93% |
