EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-03 | 9,43 | 9,00 | 9,55 | 9,33 | 2.560 | -0,53% |
| 2012-07-02 | 9,55 | 9,01 | 9,55 | 9,38 | 4.021 | -0,85% |
| 2012-06-29 | 9,45 | 9,45 | 9,46 | 9,46 | 4.041 | -0,84% |
| 2012-06-28 | 9,40 | 9,35 | 9,54 | 9,54 | 1.026 | +0,00% |
| 2012-06-27 | 9,68 | 9,35 | 10,63 | 9,54 | 14.525 | -1,34% |
| 2012-06-26 | 9,69 | 9,60 | 9,69 | 9,67 | 112 | -0,21% |
| 2012-06-25 | 9,71 | 9,32 | 9,71 | 9,69 | 113 | -0,21% |
| 2012-06-22 | 9,87 | 9,40 | 9,87 | 9,71 | 1.344 | -2,02% |
| 2012-06-21 | 9,99 | 9,70 | 9,99 | 9,91 | 1.127 | -0,80% |
| 2012-06-20 | 10,50 | 9,76 | 10,50 | 9,99 | 1.488 | -4,86% |
| 2012-06-19 | 9,76 | 9,41 | 11,00 | 10,50 | 5.231 | +11,70% |
| 2012-06-18 | 8,60 | 8,60 | 9,40 | 9,40 | 1.937 | +9,94% |
| 2012-06-15 | 8,40 | 8,40 | 8,55 | 8,55 | 132 | +1,79% |
| 2012-06-14 | 8,40 | 8,22 | 8,40 | 8,40 | 725 | +0,00% |
| 2012-06-13 | 8,40 | 8,40 | 8,40 | 8,40 | 2 | +1,20% |
| 2012-06-12 | 8,40 | 8,30 | 8,40 | 8,30 | 892 | -1,19% |
| 2012-06-11 | 8,40 | 8,30 | 8,40 | 8,40 | 603 | +0,00% |
| 2012-06-08 | 8,40 | 8,40 | 8,40 | 8,40 | 2 | +0,00% |
| 2012-06-06 | 8,40 | 8,13 | 8,40 | 8,40 | 61 | -1,18% |
| 2012-06-05 | 8,15 | 8,15 | 8,50 | 8,50 | 154 | +3,03% |
