EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 11,00 | 10,50 | 11,00 | 11,00 | 203 | +0,00% |
| 2012-05-04 | 11,00 | 10,50 | 11,00 | 11,00 | 57 | +0,00% |
| 2012-05-02 | 11,00 | 10,50 | 11,00 | 11,00 | 1.363 | +0,00% |
| 2012-04-30 | 10,99 | 10,50 | 11,00 | 11,00 | 674 | +0,09% |
| 2012-04-27 | 10,89 | 10,89 | 10,99 | 10,99 | 3 | +4,07% |
| 2012-04-26 | 11,00 | 10,56 | 11,00 | 10,56 | 1.506 | -6,55% |
| 2012-04-25 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +0,00% |
| 2012-04-24 | 11,15 | 11,15 | 11,30 | 11,30 | 656 | -3,34% |
| 2012-04-23 | 11,70 | 11,15 | 11,70 | 11,69 | 165 | -2,18% |
| 2012-04-20 | 12,25 | 11,70 | 12,25 | 11,95 | 653 | -2,45% |
| 2012-04-19 | 12,47 | 12,00 | 12,70 | 12,25 | 2.142 | -3,92% |
| 2012-04-18 | 12,94 | 12,47 | 12,94 | 12,75 | 353 | -1,70% |
| 2012-04-17 | 12,96 | 12,64 | 12,97 | 12,97 | 144 | +0,08% |
| 2012-04-16 | 12,99 | 12,60 | 12,99 | 12,96 | 107 | -0,31% |
| 2012-04-13 | 13,00 | 13,00 | 13,00 | 13,00 | 581 | +0,15% |
| 2012-04-12 | 13,00 | 12,98 | 13,00 | 12,98 | 2 | -0,15% |
| 2012-04-11 | 12,84 | 12,80 | 13,00 | 13,00 | 511 | +1,17% |
| 2012-04-10 | 12,70 | 12,65 | 12,99 | 12,85 | 873 | +0,78% |
| 2012-04-05 | 12,79 | 12,65 | 12,80 | 12,75 | 322 | -0,31% |
| 2012-04-04 | 13,00 | 12,55 | 13,00 | 12,79 | 635 | -1,62% |
