EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 13,00 | 12,45 | 13,00 | 13,00 | 2.609 | +0,00% |
| 2012-04-02 | 13,15 | 12,90 | 13,20 | 13,00 | 1.642 | +0,00% |
| 2012-03-30 | 13,50 | 12,25 | 13,50 | 13,00 | 11.129 | -4,41% |
| 2012-03-29 | 13,00 | 12,53 | 13,60 | 13,60 | 72.900 | +0,00% |
| 2012-03-28 | 13,60 | 13,60 | 13,60 | 13,60 | 68 | +1,12% |
| 2012-03-27 | 12,87 | 12,87 | 13,46 | 13,45 | 4.430 | +3,86% |
| 2012-03-26 | 12,85 | 12,85 | 13,47 | 12,95 | 727 | -2,63% |
| 2012-03-23 | 13,30 | 13,30 | 13,63 | 13,30 | 1.141 | +0,08% |
| 2012-03-22 | 12,45 | 12,45 | 13,49 | 13,29 | 402 | +2,23% |
| 2012-03-21 | 13,29 | 12,51 | 13,29 | 13,00 | 3.983 | -0,76% |
| 2012-03-20 | 13,09 | 13,01 | 13,50 | 13,10 | 655 | +0,00% |
| 2012-03-19 | 13,30 | 13,00 | 13,95 | 13,10 | 2.329 | -1,50% |
| 2012-03-16 | 13,70 | 13,03 | 13,70 | 13,30 | 1.875 | -2,92% |
| 2012-03-15 | 13,29 | 13,00 | 13,70 | 13,70 | 104.385 | +3,09% |
| 2012-03-14 | 13,70 | 13,29 | 13,70 | 13,29 | 3.599 | -2,99% |
| 2012-03-13 | 13,70 | 13,16 | 14,18 | 13,70 | 2.111 | +0,00% |
| 2012-03-12 | 13,75 | 12,89 | 13,75 | 13,70 | 5.935 | -0,36% |
| 2012-03-09 | 13,70 | 13,21 | 13,75 | 13,75 | 499 | +0,73% |
| 2012-03-08 | 13,60 | 13,21 | 13,65 | 13,65 | 761 | +0,37% |
| 2012-03-07 | 14,11 | 12,84 | 14,24 | 13,60 | 3.235 | -4,23% |
