EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 14,31 | 14,00 | 14,31 | 14,20 | 1.004 | +0,00% |
| 2012-03-05 | 14,40 | 14,01 | 14,40 | 14,20 | 197 | -1,39% |
| 2012-03-02 | 14,40 | 13,80 | 14,40 | 14,40 | 247 | +0,00% |
| 2012-03-01 | 14,30 | 14,28 | 14,40 | 14,40 | 544 | +0,91% |
| 2012-02-29 | 14,28 | 13,99 | 14,28 | 14,27 | 522 | -0,07% |
| 2012-02-28 | 14,15 | 14,00 | 14,28 | 14,28 | 524 | +1,28% |
| 2012-02-27 | 14,05 | 13,76 | 14,10 | 14,10 | 1.268 | +1,51% |
| 2012-02-24 | 13,89 | 13,75 | 13,89 | 13,89 | 1.194 | +1,09% |
| 2012-02-23 | 13,75 | 13,45 | 13,75 | 13,74 | 1.565 | +0,29% |
| 2012-02-22 | 13,85 | 13,40 | 13,85 | 13,70 | 2.942 | -1,30% |
| 2012-02-21 | 13,90 | 13,41 | 13,90 | 13,88 | 792 | -0,14% |
| 2012-02-20 | 13,95 | 12,99 | 13,95 | 13,90 | 3.393 | -0,22% |
| 2012-02-17 | 13,95 | 13,93 | 13,95 | 13,93 | 236 | +0,72% |
| 2012-02-16 | 13,85 | 13,36 | 13,89 | 13,83 | 428 | -0,14% |
| 2012-02-15 | 13,89 | 13,40 | 13,89 | 13,85 | 2.685 | -0,29% |
| 2012-02-14 | 14,10 | 13,26 | 14,10 | 13,89 | 3.746 | -1,84% |
| 2012-02-13 | 14,35 | 13,51 | 14,48 | 14,15 | 451 | -1,39% |
| 2012-02-10 | 14,58 | 14,35 | 14,58 | 14,35 | 1.486 | -0,35% |
| 2012-02-09 | 14,65 | 14,30 | 14,65 | 14,40 | 1.096 | +0,70% |
| 2012-02-08 | 13,35 | 13,30 | 14,40 | 14,30 | 2.556 | +8,75% |
