EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 14,25 | 13,00 | 14,25 | 13,15 | 4.393 | -6,74% |
| 2012-02-06 | 14,80 | 13,55 | 14,80 | 14,10 | 3.136 | -4,08% |
| 2012-02-03 | 14,70 | 14,65 | 14,98 | 14,70 | 15.665 | +0,00% |
| 2012-02-02 | 14,89 | 14,70 | 14,98 | 14,70 | 93.867 | -1,28% |
| 2012-02-01 | 14,90 | 14,75 | 14,99 | 14,89 | 34.210 | +1,57% |
| 2012-01-31 | 14,80 | 14,66 | 14,80 | 14,66 | 30.737 | -0,95% |
| 2012-01-30 | 14,55 | 14,50 | 14,80 | 14,80 | 90.093 | +1,72% |
| 2012-01-27 | 14,51 | 14,10 | 14,60 | 14,55 | 19.292 | +0,69% |
| 2012-01-26 | 14,90 | 14,16 | 14,90 | 14,45 | 52.177 | -2,17% |
| 2012-01-25 | 15,00 | 14,59 | 15,00 | 14,77 | 49.670 | -1,53% |
| 2012-01-24 | 14,85 | 14,85 | 15,09 | 15,00 | 56.696 | +1,35% |
| 2012-01-23 | 14,85 | 14,70 | 14,85 | 14,80 | 66.367 | +1,65% |
| 2012-01-20 | 14,85 | 14,46 | 14,85 | 14,56 | 77.193 | +0,28% |
| 2012-01-19 | 14,51 | 14,45 | 14,77 | 14,52 | 189.426 | +2,25% |
| 2012-01-18 | 14,00 | 13,85 | 14,50 | 14,20 | 159.527 | +3,65% |
| 2012-01-17 | 13,65 | 13,60 | 14,05 | 13,70 | 177.260 | +4,66% |
| 2012-01-16 | 12,95 | 12,95 | 13,60 | 13,09 | 113.366 | +1,08% |
| 2012-01-13 | 12,89 | 12,00 | 12,97 | 12,95 | 137.129 | +0,23% |
| 2012-01-12 | 12,80 | 11,52 | 12,98 | 12,92 | 8.784 | +3,36% |
| 2012-01-11 | 12,60 | 11,89 | 12,60 | 12,50 | 7.806 | +1,38% |
