EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 12,23 | 11,55 | 12,39 | 12,33 | 860 | +0,82% |
| 2012-01-09 | 12,49 | 10,50 | 12,49 | 12,23 | 33.167 | -0,97% |
| 2012-01-05 | 12,44 | 11,20 | 12,45 | 12,35 | 17.805 | -1,12% |
| 2012-01-04 | 12,20 | 11,69 | 13,00 | 12,49 | 40.785 | +0,00% |
| 2012-01-03 | 12,60 | 12,49 | 12,70 | 12,49 | 442 | +1,54% |
| 2012-01-02 | 12,50 | 12,29 | 12,99 | 12,30 | 1.699 | +0,00% |
| 2011-12-30 | 12,00 | 11,47 | 13,18 | 12,30 | 54.812 | +3,45% |
| 2011-12-29 | 11,50 | 11,50 | 11,89 | 11,89 | 13.569 | +3,48% |
| 2011-12-28 | 11,49 | 11,49 | 11,49 | 11,49 | 3.171 | +0,88% |
| 2011-12-27 | 11,49 | 11,00 | 11,49 | 11,39 | 2.264 | -0,87% |
| 2011-12-23 | 11,55 | 11,49 | 11,75 | 11,49 | 7.078 | +0,00% |
| 2011-12-22 | 11,41 | 11,20 | 11,75 | 11,49 | 5.613 | +0,88% |
| 2011-12-21 | 11,43 | 11,39 | 11,43 | 11,39 | 1.255 | +0,35% |
| 2011-12-20 | 11,43 | 11,35 | 11,43 | 11,35 | 217 | -0,35% |
| 2011-12-19 | 11,39 | 11,39 | 11,39 | 11,39 | 3.895 | -0,09% |
| 2011-12-16 | 11,70 | 11,00 | 11,70 | 11,40 | 2.249 | -3,31% |
| 2011-12-14 | 11,89 | 11,00 | 11,89 | 11,79 | 8.377 | +2,52% |
| 2011-12-13 | 11,30 | 11,30 | 11,88 | 11,50 | 7.639 | +1,77% |
| 2011-12-12 | 10,97 | 10,61 | 11,30 | 11,30 | 610 | +0,00% |
| 2011-12-09 | 10,55 | 10,55 | 11,30 | 11,30 | 6.711 | +2,73% |
