EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 10,50 | 10,50 | 11,33 | 11,00 | 1.989 | +6,80% |
| 2011-12-07 | 10,60 | 10,01 | 10,60 | 10,30 | 167 | -0,96% |
| 2011-12-06 | 10,50 | 10,40 | 10,60 | 10,40 | 2.244 | +0,10% |
| 2011-12-05 | 10,60 | 10,39 | 10,60 | 10,39 | 4.744 | +3,90% |
| 2011-12-02 | 10,40 | 10,00 | 10,59 | 10,00 | 7.683 | -3,85% |
| 2011-12-01 | 10,50 | 10,40 | 11,20 | 10,40 | 10.157 | +1,96% |
| 2011-11-30 | 10,25 | 10,00 | 10,25 | 10,20 | 20.566 | -0,49% |
| 2011-11-29 | 10,50 | 10,00 | 11,00 | 10,25 | 9.302 | -0,49% |
| 2011-11-28 | 10,50 | 9,90 | 11,40 | 10,30 | 2.180 | -2,83% |
| 2011-11-25 | 10,29 | 10,29 | 10,60 | 10,60 | 1.850 | +2,91% |
| 2011-11-24 | 10,60 | 9,95 | 10,80 | 10,30 | 2.680 | -3,29% |
| 2011-11-23 | 10,00 | 9,97 | 10,80 | 10,65 | 1.131 | +6,50% |
| 2011-11-22 | 10,69 | 10,00 | 11,00 | 10,00 | 1.186 | +0,00% |
| 2011-11-21 | 10,45 | 9,55 | 10,45 | 10,00 | 7.594 | -4,76% |
| 2011-11-18 | 10,50 | 10,00 | 10,60 | 10,50 | 13.623 | +0,96% |
| 2011-11-17 | 10,40 | 10,39 | 10,40 | 10,40 | 2.047 | -0,95% |
| 2011-11-16 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | +0,96% |
| 2011-11-15 | 10,50 | 10,40 | 10,50 | 10,40 | 7.998 | -2,80% |
| 2011-11-14 | 10,30 | 10,30 | 10,70 | 10,70 | 7.530 | +3,38% |
| 2011-11-10 | 9,90 | 9,90 | 10,45 | 10,35 | 35.030 | -1,24% |
