EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-09 | 9,89 | 9,40 | 10,79 | 10,48 | 36.668 | +5,97% |
| 2011-11-08 | 9,89 | 9,00 | 9,89 | 9,89 | 38.696 | +3,56% |
| 2011-11-07 | 9,45 | 9,00 | 9,90 | 9,55 | 26.745 | -3,54% |
| 2011-11-04 | 9,60 | 9,20 | 9,90 | 9,90 | 11.686 | +3,13% |
| 2011-11-03 | 9,60 | 9,28 | 9,60 | 9,60 | 8.702 | +1,05% |
| 2011-11-02 | 9,50 | 9,50 | 9,50 | 9,50 | 1.235 | -3,75% |
| 2011-10-31 | 9,86 | 9,86 | 9,87 | 9,87 | 2.891 | +0,00% |
| 2011-10-28 | 10,18 | 9,66 | 10,30 | 9,87 | 24.843 | +1,75% |
| 2011-10-27 | 10,15 | 9,60 | 10,15 | 9,70 | 38.553 | +4,98% |
| 2011-10-26 | 9,66 | 8,85 | 9,96 | 9,24 | 9.397 | +1,87% |
| 2011-10-25 | 8,32 | 8,32 | 9,15 | 9,07 | 50.541 | +9,01% |
| 2011-10-24 | 7,87 | 7,87 | 8,50 | 8,32 | 8.646 | +5,32% |
| 2011-10-21 | 7,90 | 7,40 | 7,90 | 7,90 | 5.203 | +0,00% |
| 2011-10-20 | 7,90 | 7,50 | 7,90 | 7,90 | 5.224 | +0,00% |
| 2011-10-19 | 7,90 | 7,90 | 7,90 | 7,90 | 845 | +0,00% |
| 2011-10-18 | 7,80 | 7,30 | 7,90 | 7,90 | 5.294 | -0,75% |
| 2011-10-17 | 7,29 | 7,29 | 7,96 | 7,96 | 19.119 | +9,94% |
| 2011-10-14 | 7,00 | 7,00 | 7,25 | 7,24 | 46.456 | +3,28% |
| 2011-10-13 | 6,99 | 6,99 | 7,01 | 7,01 | 24.139 | +0,29% |
| 2011-10-12 | 7,02 | 6,99 | 7,02 | 6,99 | 721 | -0,43% |
