EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 7,52 | 7,52 | 7,80 | 7,80 | 1.320 | +0,00% |
| 2018-06-08 | 7,88 | 7,56 | 7,88 | 7,80 | 2.816 | -2,01% |
| 2018-06-07 | 7,96 | 7,62 | 8,00 | 7,96 | 884 | +0,00% |
| 2018-06-06 | 8,16 | 7,82 | 8,16 | 7,96 | 344 | +0,76% |
| 2018-06-01 | 8,54 | 7,90 | 8,54 | 7,90 | 2.693 | -8,14% |
| 2018-05-30 | 8,86 | 8,30 | 8,86 | 8,60 | 1.860 | -4,44% |
| 2018-05-29 | 9,20 | 8,70 | 9,60 | 9,00 | 9.367 | -10,00% |
| 2018-05-28 | 10,30 | 9,82 | 10,30 | 10,00 | 2.694 | +0,20% |
| 2018-05-25 | 9,98 | 9,98 | 9,98 | 9,98 | 9 | +0,00% |
| 2018-05-24 | 10,00 | 9,56 | 10,00 | 9,98 | 5.360 | -0,20% |
| 2018-05-23 | 10,40 | 10,00 | 10,40 | 10,00 | 4.241 | -3,85% |
| 2018-05-22 | 10,85 | 10,40 | 10,85 | 10,40 | 2.425 | -4,15% |
| 2018-05-21 | 10,85 | 10,75 | 10,85 | 10,85 | 2.602 | +0,00% |
| 2018-05-18 | 11,00 | 10,85 | 11,00 | 10,85 | 295 | -1,36% |
| 2018-05-17 | 11,65 | 10,80 | 11,65 | 11,00 | 7.765 | -2,65% |
| 2018-05-16 | 12,10 | 11,10 | 12,10 | 11,30 | 6.501 | -5,83% |
| 2018-05-15 | 12,70 | 12,00 | 12,70 | 12,00 | 7.919 | -4,00% |
| 2018-05-14 | 13,70 | 12,50 | 14,05 | 12,50 | 10.320 | -13,79% |
| 2018-05-11 | 15,10 | 14,40 | 15,95 | 14,50 | 838 | -3,65% |
| 2018-05-10 | 15,50 | 14,75 | 15,50 | 15,05 | 684 | -2,59% |
