EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 7,23 | 6,70 | 7,23 | 7,02 | 13.900 | -1,82% |
| 2011-10-10 | 7,27 | 6,84 | 7,28 | 7,15 | 16.221 | -0,97% |
| 2011-10-07 | 7,15 | 7,00 | 7,26 | 7,22 | 7.239 | +0,98% |
| 2011-10-06 | 7,21 | 6,95 | 7,21 | 7,15 | 53.388 | +0,42% |
| 2011-10-05 | 7,00 | 7,00 | 7,17 | 7,12 | 14.989 | +2,01% |
| 2011-10-04 | 6,99 | 6,98 | 6,99 | 6,98 | 13.566 | +1,31% |
| 2011-10-03 | 6,70 | 6,70 | 7,00 | 6,89 | 19.481 | -1,15% |
| 2011-09-30 | 7,04 | 6,65 | 7,04 | 6,97 | 19.008 | -1,83% |
| 2011-09-29 | 7,20 | 6,70 | 7,20 | 7,10 | 9.876 | +4,41% |
| 2011-09-28 | 7,29 | 6,70 | 7,29 | 6,80 | 7.537 | +1,49% |
| 2011-09-27 | 7,95 | 6,46 | 7,95 | 6,70 | 244.377 | -15,83% |
| 2011-09-26 | 7,30 | 7,30 | 7,96 | 7,96 | 1.045 | -1,73% |
| 2011-09-23 | 8,65 | 7,70 | 8,65 | 8,10 | 1.189 | -6,36% |
| 2011-09-22 | 8,87 | 7,56 | 8,87 | 8,65 | 8.414 | +4,85% |
| 2011-09-21 | 8,98 | 8,25 | 8,98 | 8,25 | 2.434 | -8,23% |
| 2011-09-20 | 8,99 | 8,60 | 8,99 | 8,99 | 6.292 | -1,64% |
| 2011-09-19 | 9,14 | 9,14 | 9,14 | 9,14 | 9 | +0,00% |
| 2011-09-16 | 10,29 | 8,72 | 10,29 | 9,14 | 61.174 | -14,58% |
| 2011-09-15 | 10,45 | 10,31 | 10,80 | 10,70 | 54.475 | -6,47% |
| 2011-09-14 | 11,45 | 11,44 | 11,45 | 11,44 | 835 | +9,06% |
