EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 11,15 | 10,49 | 11,15 | 10,49 | 8.047 | +5,96% |
| 2011-09-12 | 9,47 | 9,47 | 10,20 | 9,90 | 18.527 | -17,50% |
| 2011-09-09 | 11,43 | 11,43 | 12,00 | 12,00 | 1.841 | +0,00% |
| 2011-09-08 | 11,43 | 11,43 | 12,00 | 12,00 | 6.961 | -4,00% |
| 2011-09-06 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +2,88% |
| 2011-09-05 | 12,75 | 11,95 | 12,75 | 12,15 | 8.416 | -6,54% |
| 2011-09-02 | 12,60 | 12,54 | 13,00 | 13,00 | 7.019 | +3,17% |
| 2011-09-01 | 12,54 | 12,54 | 12,60 | 12,60 | 2.019 | +0,00% |
| 2011-08-31 | 12,54 | 12,54 | 12,60 | 12,60 | 326 | +0,00% |
| 2011-08-30 | 12,60 | 12,54 | 12,60 | 12,60 | 11.575 | +1,04% |
| 2011-08-29 | 11,88 | 11,88 | 12,47 | 12,47 | 7.893 | -4,00% |
| 2011-08-26 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2011-08-25 | 13,00 | 12,99 | 13,00 | 12,99 | 1.482 | -0,08% |
| 2011-08-24 | 11,00 | 11,00 | 13,00 | 13,00 | 2.734 | +7,44% |
| 2011-08-22 | 12,10 | 12,10 | 12,10 | 12,10 | 12 | +0,00% |
| 2011-08-19 | 12,10 | 12,10 | 12,10 | 12,10 | 12 | +0,41% |
| 2011-08-18 | 11,52 | 11,49 | 12,05 | 12,05 | 3.791 | -0,17% |
| 2011-08-16 | 12,00 | 11,72 | 12,30 | 12,07 | 3.818 | -6,14% |
| 2011-08-12 | 12,19 | 11,90 | 12,86 | 12,86 | 1.386 | +7,26% |
| 2011-08-11 | 11,85 | 10,99 | 11,99 | 11,99 | 29.713 | +0,76% |
