EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 11,96 | 11,90 | 11,96 | 11,90 | 7.180 | -1,49% |
| 2011-08-09 | 12,00 | 11,89 | 13,00 | 12,08 | 1.254 | -5,63% |
| 2011-08-08 | 13,00 | 12,60 | 13,00 | 12,80 | 5.922 | -8,57% |
| 2011-08-05 | 12,89 | 12,89 | 14,13 | 14,00 | 13.926 | -2,30% |
| 2011-08-04 | 14,37 | 13,90 | 14,37 | 14,33 | 3.807 | -0,83% |
| 2011-08-03 | 14,85 | 14,15 | 14,85 | 14,45 | 3.845 | -2,69% |
| 2011-08-02 | 15,15 | 14,85 | 15,15 | 14,85 | 1.680 | -1,66% |
| 2011-08-01 | 15,10 | 14,65 | 15,10 | 15,10 | 16.791 | +0,67% |
| 2011-07-29 | 15,00 | 14,40 | 15,90 | 15,00 | 18.916 | +0,00% |
| 2011-07-28 | 14,40 | 14,30 | 15,00 | 15,00 | 11.281 | +0,00% |
| 2011-07-27 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2011-07-26 | 14,40 | 14,40 | 15,00 | 15,00 | 4.567 | +4,17% |
| 2011-07-25 | 14,40 | 13,25 | 14,40 | 14,40 | 47.632 | +6,67% |
| 2011-07-22 | 14,40 | 13,50 | 14,40 | 13,50 | 9.078 | -5,92% |
| 2011-07-21 | 13,70 | 13,70 | 15,00 | 14,35 | 26.173 | +8,30% |
| 2011-07-20 | 15,35 | 13,25 | 15,35 | 13,25 | 40.741 | -14,46% |
| 2011-07-19 | 16,05 | 15,25 | 16,05 | 15,49 | 9.982 | -3,61% |
| 2011-07-18 | 16,07 | 16,00 | 16,07 | 16,07 | 512 | -0,12% |
| 2011-07-15 | 16,59 | 16,09 | 16,59 | 16,09 | 8.554 | -2,48% |
| 2011-07-14 | 16,62 | 16,50 | 16,62 | 16,50 | 33 | -0,60% |
