EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 16,74 | 16,55 | 16,74 | 16,60 | 1.622 | -0,84% |
| 2011-07-12 | 16,90 | 16,74 | 16,90 | 16,74 | 203 | -0,06% |
| 2011-07-11 | 17,30 | 16,53 | 17,30 | 16,75 | 8.325 | -1,47% |
| 2011-07-08 | 17,30 | 17,00 | 17,30 | 17,00 | 360 | +0,29% |
| 2011-07-07 | 16,95 | 16,95 | 16,95 | 16,95 | 220 | +0,00% |
| 2011-07-06 | 16,95 | 16,95 | 16,95 | 16,95 | 288 | +0,00% |
| 2011-07-05 | 17,08 | 16,95 | 17,08 | 16,95 | 1.482 | +0,00% |
| 2011-07-04 | 17,50 | 16,70 | 17,50 | 16,95 | 8.806 | -3,14% |
| 2011-07-01 | 17,50 | 17,50 | 17,50 | 17,50 | 2.118 | +2,70% |
| 2011-06-30 | 17,05 | 17,04 | 17,07 | 17,04 | 10.612 | +0,00% |
| 2011-06-29 | 17,05 | 17,00 | 17,05 | 17,04 | 12.333 | +0,53% |
| 2011-06-28 | 16,45 | 16,45 | 17,05 | 16,95 | 10.863 | +3,35% |
| 2011-06-27 | 16,50 | 16,40 | 16,50 | 16,40 | 6.138 | -1,20% |
| 2011-06-24 | 17,00 | 16,60 | 17,00 | 16,60 | 7.670 | -3,49% |
| 2011-06-22 | 17,20 | 16,58 | 17,20 | 17,20 | 2.796 | -0,29% |
| 2011-06-21 | 18,00 | 17,25 | 18,00 | 17,25 | 416 | -2,21% |
| 2011-06-20 | 17,99 | 16,55 | 17,99 | 17,64 | 43.309 | -2,00% |
| 2011-06-17 | 18,06 | 18,00 | 18,06 | 18,00 | 36 | -0,39% |
| 2011-06-16 | 18,07 | 18,07 | 18,07 | 18,07 | 36 | -0,06% |
| 2011-06-15 | 18,08 | 18,08 | 18,08 | 18,08 | 36 | +0,00% |
