EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 18,08 | 18,08 | 18,08 | 18,08 | 18 | -0,06% |
| 2011-06-13 | 18,10 | 18,09 | 18,10 | 18,09 | 36 | +0,50% |
| 2011-06-10 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | -0,55% |
| 2011-06-09 | 18,10 | 18,10 | 18,10 | 18,10 | 18 | +0,06% |
| 2011-06-08 | 18,10 | 18,09 | 18,10 | 18,09 | 36 | -0,06% |
| 2011-06-07 | 18,10 | 18,10 | 18,11 | 18,10 | 46.879 | +0,56% |
| 2011-06-06 | 17,99 | 17,70 | 18,00 | 18,00 | 38.418 | +0,06% |
| 2011-06-03 | 17,99 | 17,99 | 17,99 | 17,99 | 36 | +0,00% |
| 2011-06-02 | 17,99 | 17,30 | 17,99 | 17,99 | 2.753 | +0,00% |
| 2011-06-01 | 17,98 | 17,30 | 17,99 | 17,99 | 29.900 | +0,06% |
| 2011-05-31 | 17,99 | 17,98 | 17,99 | 17,98 | 36 | -0,06% |
| 2011-05-30 | 18,00 | 17,40 | 18,00 | 17,99 | 6.564 | -0,06% |
| 2011-05-27 | 18,03 | 18,00 | 18,03 | 18,00 | 72 | -0,11% |
| 2011-05-26 | 18,03 | 18,02 | 18,03 | 18,02 | 36 | -0,06% |
| 2011-05-25 | 18,07 | 18,00 | 18,07 | 18,03 | 2.124 | -0,06% |
| 2011-05-24 | 18,09 | 18,04 | 18,09 | 18,04 | 36 | -0,28% |
| 2011-05-23 | 18,09 | 18,09 | 18,09 | 18,09 | 36 | +0,06% |
| 2011-05-20 | 18,05 | 18,05 | 18,09 | 18,08 | 52 | +0,17% |
| 2011-05-19 | 18,05 | 17,50 | 18,05 | 18,05 | 33.920 | +0,28% |
| 2011-05-18 | 17,90 | 17,50 | 18,00 | 18,00 | 9.889 | +0,28% |
