EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 17,95 | 17,95 | 17,95 | 17,95 | 2 | +0,28% |
| 2011-05-16 | 17,95 | 17,36 | 17,95 | 17,90 | 3 | +0,06% |
| 2011-05-13 | 18,00 | 17,16 | 18,00 | 17,89 | 233 | -0,83% |
| 2011-05-12 | 18,09 | 17,50 | 18,09 | 18,04 | 833 | -0,28% |
| 2011-05-11 | 18,09 | 17,53 | 18,09 | 18,09 | 41 | +0,00% |
| 2011-05-10 | 17,99 | 17,99 | 18,09 | 18,09 | 2.631 | +0,22% |
| 2011-05-09 | 18,09 | 18,05 | 18,09 | 18,05 | 2 | -0,22% |
| 2011-05-06 | 18,09 | 17,90 | 18,09 | 18,09 | 252 | +0,00% |
| 2011-05-05 | 18,09 | 18,00 | 18,09 | 18,09 | 618 | -0,06% |
| 2011-05-04 | 18,16 | 18,10 | 18,16 | 18,10 | 51 | -0,33% |
| 2011-05-02 | 18,20 | 18,16 | 18,20 | 18,16 | 2 | +0,33% |
| 2011-04-29 | 18,00 | 18,00 | 18,10 | 18,10 | 141 | +0,56% |
| 2011-04-28 | 18,00 | 18,00 | 18,00 | 18,00 | 784 | -1,26% |
| 2011-04-27 | 18,24 | 18,00 | 18,24 | 18,23 | 102 | -0,05% |
| 2011-04-26 | 17,74 | 17,74 | 18,25 | 18,24 | 428 | +0,11% |
| 2011-04-21 | 18,23 | 17,91 | 18,23 | 18,22 | 41.132 | -0,11% |
| 2011-04-20 | 18,25 | 17,90 | 18,25 | 18,24 | 518 | -0,05% |
| 2011-04-19 | 18,20 | 18,20 | 18,25 | 18,25 | 431 | +0,33% |
| 2011-04-18 | 18,19 | 17,90 | 18,19 | 18,19 | 52 | +0,00% |
| 2011-04-15 | 18,20 | 18,19 | 18,20 | 18,19 | 1.001 | -0,05% |
