EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-17 | 18,40 | 18,02 | 18,40 | 18,02 | 3 | -0,17% |
| 2011-03-16 | 18,38 | 18,05 | 18,40 | 18,05 | 213 | +0,00% |
| 2011-03-15 | 18,39 | 18,05 | 18,43 | 18,05 | 817 | -2,11% |
| 2011-03-14 | 18,43 | 18,40 | 18,44 | 18,44 | 23 | +0,00% |
| 2011-03-11 | 18,10 | 18,10 | 18,44 | 18,44 | 27 | -0,05% |
| 2011-03-10 | 18,59 | 18,11 | 18,59 | 18,45 | 79 | -0,75% |
| 2011-03-09 | 18,77 | 18,26 | 18,77 | 18,59 | 109 | -0,27% |
| 2011-03-08 | 18,68 | 18,31 | 18,78 | 18,64 | 371 | -0,27% |
| 2011-03-07 | 18,48 | 18,48 | 18,75 | 18,69 | 197 | +0,00% |
| 2011-03-04 | 18,99 | 18,37 | 18,99 | 18,69 | 364 | -0,53% |
| 2011-03-03 | 18,41 | 18,15 | 19,11 | 18,79 | 1.245 | -3,59% |
| 2011-03-02 | 19,57 | 19,21 | 19,57 | 19,49 | 358 | -0,51% |
| 2011-03-01 | 19,32 | 19,32 | 19,66 | 19,59 | 84 | +0,05% |
| 2011-02-28 | 19,72 | 19,24 | 19,72 | 19,58 | 519 | +0,00% |
| 2011-02-25 | 19,31 | 19,31 | 19,72 | 19,58 | 11.279 | -0,51% |
| 2011-02-24 | 19,22 | 19,22 | 19,78 | 19,68 | 15.647 | -0,51% |
| 2011-02-23 | 19,31 | 19,30 | 19,84 | 19,78 | 27.034 | +0,15% |
| 2011-02-22 | 19,40 | 19,40 | 19,79 | 19,75 | 31.859 | +0,30% |
| 2011-02-21 | 19,86 | 19,29 | 19,86 | 19,69 | 30.795 | +0,00% |
| 2011-02-18 | 19,50 | 19,38 | 19,89 | 19,69 | 3.350 | +1,23% |
