EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 19,00 | 19,00 | 19,50 | 19,45 | 3.159 | +2,37% |
| 2011-02-16 | 18,90 | 18,64 | 19,00 | 19,00 | 8.537 | +0,53% |
| 2011-02-15 | 18,52 | 18,34 | 18,90 | 18,90 | 6.565 | -0,26% |
| 2011-02-14 | 18,17 | 18,17 | 18,95 | 18,95 | 5.643 | +0,85% |
| 2011-02-11 | 18,07 | 18,07 | 18,80 | 18,79 | 6.867 | +0,75% |
| 2011-02-10 | 18,07 | 18,07 | 18,66 | 18,65 | 5.836 | +1,36% |
| 2011-02-09 | 18,20 | 18,00 | 18,40 | 18,40 | 35.753 | +0,77% |
| 2011-02-08 | 18,20 | 18,00 | 18,26 | 18,26 | 32.955 | +0,33% |
| 2011-02-07 | 18,10 | 18,05 | 18,20 | 18,20 | 9.602 | -0,11% |
| 2011-02-04 | 18,23 | 18,10 | 18,23 | 18,22 | 661 | -0,05% |
| 2011-02-03 | 18,26 | 18,23 | 18,26 | 18,23 | 2 | +0,00% |
| 2011-02-02 | 18,10 | 18,00 | 18,27 | 18,23 | 5.435 | +0,44% |
| 2011-02-01 | 18,18 | 18,00 | 18,18 | 18,15 | 3.212 | -0,22% |
| 2011-01-31 | 18,19 | 18,00 | 18,19 | 18,19 | 1.002 | +0,00% |
| 2011-01-28 | 18,01 | 18,01 | 18,20 | 18,19 | 1.835 | +0,22% |
| 2011-01-27 | 18,10 | 18,10 | 18,15 | 18,15 | 107 | +0,06% |
| 2011-01-26 | 18,14 | 18,04 | 18,14 | 18,14 | 6.564 | +0,00% |
| 2011-01-25 | 18,27 | 18,10 | 18,27 | 18,14 | 5.045 | -0,71% |
| 2011-01-24 | 18,21 | 18,21 | 18,27 | 18,27 | 2.805 | -0,05% |
| 2011-01-21 | 18,21 | 18,15 | 18,28 | 18,28 | 5.933 | +0,44% |
