EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 18,15 | 18,15 | 18,20 | 18,20 | 3.313 | +0,00% |
| 2011-01-19 | 18,21 | 18,15 | 18,21 | 18,20 | 4.713 | -0,05% |
| 2011-01-18 | 18,22 | 18,15 | 18,22 | 18,21 | 2.530 | +0,05% |
| 2011-01-17 | 18,25 | 18,11 | 18,25 | 18,20 | 1.505 | -0,22% |
| 2011-01-14 | 18,25 | 18,11 | 18,40 | 18,24 | 6.281 | +0,00% |
| 2011-01-13 | 18,29 | 18,06 | 18,29 | 18,24 | 7.932 | -0,22% |
| 2011-01-12 | 18,05 | 18,05 | 18,30 | 18,28 | 6.962 | +1,27% |
| 2011-01-11 | 18,00 | 17,99 | 18,09 | 18,05 | 3.746 | +0,11% |
| 2011-01-10 | 18,05 | 17,81 | 18,05 | 18,03 | 4.613 | -0,22% |
| 2011-01-07 | 18,00 | 17,37 | 18,07 | 18,07 | 5.286 | -0,11% |
| 2011-01-05 | 18,12 | 18,00 | 18,12 | 18,09 | 6.230 | -0,11% |
| 2011-01-04 | 18,10 | 18,00 | 18,11 | 18,11 | 7.305 | +0,06% |
| 2011-01-03 | 18,06 | 18,00 | 18,16 | 18,10 | 14.635 | +0,28% |
| 2010-12-31 | 18,07 | 17,20 | 18,07 | 18,05 | 9.630 | -0,11% |
| 2010-12-30 | 18,14 | 18,00 | 18,20 | 18,07 | 14.694 | -0,06% |
| 2010-12-29 | 18,26 | 18,00 | 18,72 | 18,08 | 41.711 | +0,00% |
