EUI (EUI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 0,96 | 0,91 | 0,98 | 0,98 | 96.203 | +2,08% |
| 2010-02-18 | 0,99 | 0,93 | 0,99 | 0,96 | 76.095 | -3,03% |
| 2010-02-17 | 0,92 | 0,92 | 0,99 | 0,99 | 246.231 | +5,32% |
| 2010-02-16 | 1,02 | 0,93 | 1,04 | 0,94 | 576.105 | -8,74% |
| 2010-02-15 | 1,04 | 1,01 | 1,05 | 1,03 | 68.481 | -0,96% |
| 2010-02-12 | 1,06 | 1,01 | 1,06 | 1,04 | 129.158 | +0,00% |
| 2010-02-11 | 1,05 | 1,03 | 1,08 | 1,04 | 545.545 | -0,95% |
| 2010-02-10 | 1,07 | 1,04 | 1,10 | 1,05 | 422.838 | -2,78% |
| 2010-02-09 | 1,10 | 1,06 | 1,10 | 1,08 | 23.319 | -1,82% |
| 2010-02-08 | 1,14 | 1,05 | 1,14 | 1,10 | 100.209 | -1,79% |
| 2010-02-05 | 1,14 | 1,05 | 1,17 | 1,12 | 147.496 | -5,08% |
| 2010-02-04 | 1,21 | 1,14 | 1,21 | 1,18 | 159.421 | -2,48% |
| 2010-02-03 | 1,20 | 1,19 | 1,22 | 1,21 | 57.438 | +0,83% |
| 2010-02-02 | 1,22 | 1,19 | 1,26 | 1,20 | 159.739 | +0,00% |
| 2010-02-01 | 1,17 | 1,17 | 1,25 | 1,20 | 150.863 | +1,69% |
| 2010-01-29 | 1,17 | 1,15 | 1,19 | 1,18 | 13.259 | +0,00% |
| 2010-01-28 | 1,17 | 1,13 | 1,19 | 1,18 | 47.839 | +0,85% |
| 2010-01-27 | 1,17 | 1,12 | 1,17 | 1,17 | 51.771 | +0,00% |
| 2010-01-26 | 1,19 | 1,15 | 1,19 | 1,17 | 35.414 | -2,50% |
| 2010-01-25 | 1,13 | 1,13 | 1,20 | 1,20 | 82.427 | +3,45% |
