EUI (EUI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 1,21 | 1,12 | 1,21 | 1,16 | 186.964 | -3,33% |
| 2010-01-21 | 1,23 | 1,18 | 1,23 | 1,20 | 304.121 | -4,00% |
| 2010-01-20 | 1,27 | 1,22 | 1,27 | 1,25 | 19.646 | -1,57% |
| 2010-01-19 | 1,29 | 1,21 | 1,29 | 1,27 | 220.886 | -2,31% |
| 2010-01-18 | 1,34 | 1,29 | 1,34 | 1,30 | 171.065 | +0,00% |
| 2010-01-15 | 1,33 | 1,25 | 1,35 | 1,30 | 277.125 | +0,78% |
| 2010-01-14 | 1,23 | 1,21 | 1,37 | 1,29 | 653.206 | +5,74% |
| 2010-01-13 | 1,19 | 1,15 | 1,23 | 1,22 | 150.096 | +2,52% |
| 2010-01-12 | 1,23 | 1,18 | 1,23 | 1,19 | 193.644 | +0,00% |
| 2010-01-11 | 1,09 | 1,08 | 1,20 | 1,19 | 389.671 | +10,19% |
| 2010-01-08 | 1,08 | 1,07 | 1,08 | 1,08 | 33.919 | +0,00% |
| 2010-01-07 | 1,08 | 1,06 | 1,09 | 1,08 | 24.997 | -0,92% |
| 2010-01-06 | 1,09 | 1,07 | 1,09 | 1,09 | 16.371 | +0,00% |
| 2010-01-05 | 1,11 | 1,06 | 1,11 | 1,09 | 56.699 | -0,91% |
| 2010-01-04 | 1,10 | 1,07 | 1,10 | 1,10 | 53.805 | -0,90% |
| 2009-12-31 | 1,10 | 1,10 | 1,11 | 1,11 | 2.057 | +1,83% |
| 2009-12-30 | 1,09 | 1,07 | 1,11 | 1,09 | 27.850 | +0,00% |
| 2009-12-29 | 1,07 | 1,04 | 1,09 | 1,09 | 64.161 | +1,87% |
| 2009-12-28 | 1,08 | 1,02 | 1,08 | 1,07 | 194.283 | -0,93% |
| 2009-12-23 | 1,10 | 1,05 | 1,10 | 1,08 | 129.757 | +0,93% |
