Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-12-22 | 1,12 | 1,06 | 1,14 | 1,07 | 253.786 | -0,93% |
2009-12-21 | 1,09 | 1,06 | 1,12 | 1,08 | 49.378 | +0,00% |
2009-12-18 | 1,05 | 1,03 | 1,11 | 1,08 | 80.842 | -0,92% |
2009-12-17 | 1,09 | 1,07 | 1,10 | 1,09 | 31.571 | +0,93% |
2009-12-16 | 1,14 | 1,06 | 1,15 | 1,08 | 328.433 | -5,26% |
2009-12-15 | 1,17 | 1,12 | 1,17 | 1,14 | 56.004 | +0,00% |
2009-12-14 | 1,16 | 1,13 | 1,18 | 1,14 | 64.205 | -1,72% |
2009-12-11 | 1,20 | 1,13 | 1,20 | 1,16 | 107.505 | -2,52% |
2009-12-10 | 1,24 | 1,17 | 1,28 | 1,19 | 234.394 | -4,03% |
2009-12-09 | 1,16 | 1,15 | 1,28 | 1,24 | 277.860 | +6,90% |
2009-12-08 | 1,14 | 1,13 | 1,17 | 1,16 | 39.076 | -0,85% |
2009-12-07 | 1,20 | 1,15 | 1,20 | 1,17 | 58.367 | +0,00% |
2009-12-04 | 1,18 | 1,16 | 1,22 | 1,17 | 85.476 | -3,31% |
2009-12-03 | 1,22 | 1,18 | 1,22 | 1,21 | 64.799 | +0,83% |
2009-12-02 | 1,21 | 1,16 | 1,24 | 1,20 | 91.348 | -0,83% |
2009-12-01 | 1,23 | 1,20 | 1,26 | 1,21 | 207.969 | +0,83% |
2009-11-30 | 1,11 | 1,08 | 1,25 | 1,20 | 643.211 | +9,09% |
2009-11-27 | 1,05 | 1,04 | 1,12 | 1,10 | 172.878 | +0,92% |
2009-11-26 | 1,17 | 1,06 | 1,17 | 1,09 | 271.519 | -6,03% |
2009-11-25 | 1,18 | 1,13 | 1,18 | 1,16 | 59.135 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |