EUI (EUI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 1,15 | 1,12 | 1,19 | 1,16 | 110.823 | +0,87% |
| 2009-11-23 | 1,18 | 1,11 | 1,18 | 1,15 | 274.458 | -4,17% |
| 2009-11-20 | 1,28 | 1,18 | 1,28 | 1,20 | 438.090 | -5,51% |
| 2009-11-19 | 1,20 | 1,16 | 1,35 | 1,27 | 427.316 | +4,10% |
| 2009-11-18 | 1,27 | 1,19 | 1,27 | 1,22 | 533.797 | +0,00% |
| 2009-11-17 | 1,29 | 1,22 | 1,32 | 1,22 | 160.423 | -6,15% |
| 2009-11-16 | 1,35 | 1,28 | 1,38 | 1,30 | 236.712 | -3,70% |
| 2009-11-13 | 1,38 | 1,32 | 1,42 | 1,35 | 218.541 | -2,17% |
| 2009-11-12 | 1,45 | 1,37 | 1,45 | 1,38 | 245.922 | -2,13% |
| 2009-11-10 | 1,38 | 1,36 | 1,47 | 1,41 | 339.780 | +0,00% |
| 2009-11-09 | 1,43 | 1,38 | 1,43 | 1,41 | 146.708 | -1,40% |
| 2009-11-06 | 1,43 | 1,39 | 1,43 | 1,43 | 176.063 | +0,00% |
| 2009-11-05 | 1,39 | 1,37 | 1,50 | 1,43 | 426.153 | +2,88% |
| 2009-11-04 | 1,42 | 1,38 | 1,45 | 1,39 | 246.387 | -2,80% |
| 2009-11-03 | 1,52 | 1,43 | 1,52 | 1,43 | 152.993 | -4,67% |
| 2009-11-02 | 1,48 | 1,43 | 1,53 | 1,50 | 321.164 | -1,32% |
| 2009-10-30 | 1,60 | 1,45 | 1,63 | 1,52 | 1.462.939 | -4,40% |
| 2009-10-29 | 1,30 | 1,30 | 1,59 | 1,59 | 2.050.036 | +26,19% |
| 2009-10-28 | 1,22 | 1,20 | 1,27 | 1,26 | 110.546 | +1,61% |
| 2009-10-27 | 1,22 | 1,17 | 1,27 | 1,24 | 204.744 | +1,64% |
