EUI (EUI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 1,23 | 1,20 | 1,28 | 1,22 | 147.723 | -0,81% |
| 2009-10-23 | 1,19 | 1,17 | 1,32 | 1,23 | 917.471 | +2,50% |
| 2009-10-22 | 1,20 | 1,13 | 1,23 | 1,20 | 84.949 | +0,00% |
| 2009-10-21 | 1,22 | 1,15 | 1,23 | 1,20 | 333.040 | -4,00% |
| 2009-10-20 | 1,26 | 1,18 | 1,27 | 1,25 | 362.945 | -1,57% |
| 2009-10-19 | 1,33 | 1,27 | 1,33 | 1,27 | 241.903 | -4,51% |
| 2009-10-16 | 1,30 | 1,24 | 1,33 | 1,33 | 271.794 | -1,48% |
| 2009-10-15 | 1,36 | 1,25 | 1,37 | 1,35 | 206.642 | +0,00% |
| 2009-10-14 | 1,32 | 1,29 | 1,43 | 1,35 | 554.705 | +2,27% |
| 2009-10-13 | 1,29 | 1,20 | 1,36 | 1,32 | 320.030 | +0,00% |
| 2009-10-12 | 1,06 | 1,06 | 1,40 | 1,32 | 1.212.882 | +25,71% |
| 2009-10-09 | 1,04 | 0,98 | 1,07 | 1,05 | 217.697 | +1,94% |
| 2009-10-08 | 1,07 | 0,99 | 1,11 | 1,03 | 600.036 | -0,96% |
| 2009-10-07 | 0,85 | 0,85 | 1,09 | 1,04 | 1.671.504 | +28,40% |
| 2009-10-06 | 0,80 | 0,79 | 0,82 | 0,81 | 325.282 | +2,53% |
| 2009-10-05 | 0,79 | 0,76 | 0,79 | 0,79 | 24.284 | +0,00% |
| 2009-10-02 | 0,76 | 0,76 | 0,80 | 0,79 | 19.115 | -1,25% |
| 2009-10-01 | 0,81 | 0,77 | 0,81 | 0,80 | 19.001 | -1,23% |
| 2009-09-30 | 0,82 | 0,79 | 0,82 | 0,81 | 12.816 | -1,22% |
| 2009-09-29 | 0,80 | 0,80 | 0,82 | 0,82 | 30.000 | +0,00% |
