Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 11,70 | 11,50 | 11,70 | 11,60 | 2.730 | -1,28% |
| 2007-12-13 | 12,00 | 11,10 | 12,00 | 11,75 | 53.832 | -2,08% |
| 2007-12-12 | 11,55 | 11,55 | 12,00 | 12,00 | 4.881 | +0,93% |
| 2007-12-11 | 11,80 | 11,55 | 11,89 | 11,89 | 6.181 | +0,17% |
| 2007-12-10 | 12,17 | 11,77 | 12,25 | 11,87 | 11.845 | -1,90% |
| 2007-12-07 | 11,25 | 11,25 | 12,21 | 12,10 | 199.722 | +10,30% |
| 2007-12-06 | 11,00 | 10,97 | 11,00 | 10,97 | 13.729 | -0,27% |
| 2007-12-05 | 11,00 | 11,00 | 11,00 | 11,00 | 18.827 | +0,46% |
| 2007-12-04 | 11,24 | 10,95 | 11,24 | 10,95 | 2.235 | -2,67% |
| 2007-12-03 | 10,90 | 10,87 | 11,25 | 11,25 | 6.130 | +3,21% |
| 2007-11-30 | 9,94 | 9,94 | 10,90 | 10,90 | 4.196 | +9,55% |
| 2007-11-29 | 9,85 | 9,80 | 9,95 | 9,95 | 1.112 | +4,74% |
| 2007-11-28 | 9,85 | 9,50 | 9,85 | 9,50 | 1.000 | -2,06% |
| 2007-11-27 | 9,80 | 9,70 | 9,80 | 9,70 | 2.405 | -3,00% |
| 2007-11-26 | 10,15 | 10,00 | 10,15 | 10,00 | 32.599 | -1,28% |
| 2007-11-23 | 10,05 | 10,05 | 10,13 | 10,13 | 201 | +0,80% |
| 2007-11-22 | 9,95 | 9,70 | 10,05 | 10,05 | 9.889 | +2,66% |
| 2007-11-21 | 9,85 | 9,52 | 9,85 | 9,79 | 2.168 | -3,93% |
| 2007-11-20 | 10,55 | 9,90 | 10,55 | 10,19 | 7.305 | -3,87% |
| 2007-11-19 | 10,65 | 10,30 | 10,65 | 10,60 | 239.006 | +0,38% |
