Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 10,91 | 10,91 | 11,40 | 11,12 | 2.361 | +0,63% |
| 2007-10-17 | 10,60 | 10,50 | 11,20 | 11,05 | 7.849 | +2,31% |
| 2007-10-16 | 10,89 | 10,70 | 11,00 | 10,80 | 7.611 | -0,83% |
| 2007-10-15 | 10,40 | 10,40 | 10,89 | 10,89 | 2.908 | +3,22% |
| 2007-10-12 | 10,87 | 9,95 | 10,87 | 10,55 | 11.569 | -2,76% |
| 2007-10-11 | 9,90 | 9,81 | 10,85 | 10,85 | 12.656 | +9,82% |
| 2007-10-10 | 9,58 | 9,58 | 9,88 | 9,88 | 265.505 | +2,17% |
| 2007-10-09 | 9,67 | 9,67 | 9,67 | 9,67 | 600 | -0,10% |
| 2007-10-08 | 9,68 | 9,68 | 9,89 | 9,68 | 903 | -1,53% |
| 2007-10-05 | 9,75 | 9,70 | 9,83 | 9,83 | 4.007 | -0,51% |
| 2007-10-04 | 9,85 | 9,85 | 9,88 | 9,88 | 2.518 | +1,02% |
| 2007-10-03 | 9,78 | 9,78 | 9,78 | 9,78 | 10 | +0,82% |
| 2007-10-02 | 9,87 | 9,70 | 9,87 | 9,70 | 1.200 | -1,72% |
| 2007-10-01 | 9,87 | 9,71 | 9,87 | 9,87 | 301 | +0,71% |
| 2007-09-28 | 9,70 | 9,40 | 9,80 | 9,80 | 35.092 | +1,03% |
| 2007-09-27 | 9,70 | 9,50 | 9,70 | 9,70 | 19.881 | +0,00% |
| 2007-09-26 | 9,33 | 9,30 | 9,80 | 9,70 | 3.010 | +0,00% |
| 2007-09-25 | 9,69 | 9,40 | 9,70 | 9,70 | 2.052 | +0,00% |
| 2007-09-24 | 9,60 | 9,60 | 9,70 | 9,70 | 103 | +0,52% |
| 2007-09-21 | 9,54 | 9,53 | 9,85 | 9,65 | 6.282 | -0,52% |
