Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 9,40 | 9,40 | 9,60 | 9,60 | 132.444 | +2,13% |
| 2007-08-22 | 9,40 | 8,76 | 9,50 | 9,40 | 123.922 | -1,05% |
| 2007-08-21 | 9,90 | 8,92 | 9,90 | 9,50 | 587.845 | -4,04% |
| 2007-08-20 | 9,90 | 9,50 | 10,10 | 9,90 | 24.503 | +0,00% |
| 2007-08-17 | 10,19 | 9,40 | 10,80 | 9,90 | 56.285 | -2,94% |
| 2007-08-16 | 10,36 | 10,20 | 10,36 | 10,20 | 286.994 | -2,76% |
| 2007-08-14 | 10,59 | 10,45 | 10,60 | 10,49 | 11.060 | -0,94% |
| 2007-08-13 | 10,65 | 10,50 | 10,65 | 10,59 | 11.380 | +0,86% |
| 2007-08-10 | 10,30 | 10,20 | 10,65 | 10,50 | 31.634 | -1,41% |
| 2007-08-09 | 10,85 | 10,41 | 11,00 | 10,65 | 55.672 | +0,00% |
| 2007-08-08 | 10,50 | 10,50 | 10,65 | 10,65 | 2.970 | +2,40% |
| 2007-08-07 | 10,60 | 10,20 | 10,60 | 10,40 | 220.430 | -1,52% |
| 2007-08-06 | 10,88 | 10,55 | 10,96 | 10,56 | 2.434 | -2,94% |
| 2007-08-03 | 10,89 | 10,61 | 10,89 | 10,88 | 7.166 | +0,93% |
| 2007-08-02 | 10,66 | 10,50 | 10,80 | 10,78 | 503.830 | +1,89% |
| 2007-08-01 | 11,00 | 10,55 | 11,00 | 10,58 | 3.132 | -3,82% |
| 2007-07-31 | 10,98 | 10,62 | 11,00 | 11,00 | 24.429 | +3,77% |
| 2007-07-30 | 10,05 | 10,05 | 10,60 | 10,60 | 5.581 | +5,47% |
| 2007-07-27 | 9,77 | 9,20 | 10,20 | 10,05 | 8.826 | -5,28% |
| 2007-07-26 | 11,00 | 10,61 | 11,00 | 10,61 | 3.490 | -2,66% |
