Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-25 | 11,00 | 10,90 | 11,00 | 10,90 | 28.421 | -2,24% |
| 2007-07-24 | 11,60 | 10,91 | 11,60 | 11,15 | 6.466 | -6,22% |
| 2007-07-23 | 10,95 | 10,95 | 11,89 | 11,89 | 1.508 | +8,68% |
| 2007-07-20 | 10,80 | 10,61 | 10,94 | 10,94 | 5.064 | +1,30% |
| 2007-07-19 | 10,60 | 10,60 | 10,80 | 10,80 | 399 | +1,89% |
| 2007-07-18 | 10,75 | 10,42 | 10,80 | 10,60 | 2.469 | +0,86% |
| 2007-07-17 | 10,51 | 10,50 | 10,52 | 10,51 | 1.705 | -3,93% |
| 2007-07-16 | 10,95 | 10,50 | 11,00 | 10,94 | 11.091 | +0,18% |
| 2007-07-13 | 10,94 | 10,76 | 10,94 | 10,92 | 1.131 | -0,64% |
| 2007-07-12 | 10,95 | 10,75 | 10,99 | 10,99 | 3.533 | +0,37% |
| 2007-07-11 | 10,90 | 10,76 | 10,95 | 10,95 | 1.786 | +0,46% |
| 2007-07-10 | 11,08 | 10,90 | 11,08 | 10,90 | 4.138 | -1,80% |
| 2007-07-09 | 11,10 | 11,00 | 11,10 | 11,10 | 540.895 | +0,91% |
| 2007-07-06 | 11,00 | 10,96 | 11,19 | 11,00 | 801.968 | -1,79% |
| 2007-07-05 | 11,19 | 10,70 | 11,20 | 11,20 | 13.147 | +1,82% |
| 2007-07-04 | 10,75 | 10,75 | 11,20 | 11,00 | 466.694 | +1,01% |
| 2007-07-03 | 10,61 | 10,60 | 10,89 | 10,89 | 1.991 | +0,37% |
| 2007-07-02 | 11,08 | 10,85 | 11,08 | 10,85 | 362.489 | -0,46% |
| 2007-06-29 | 10,50 | 10,35 | 10,99 | 10,90 | 214.662 | +1,87% |
| 2007-06-28 | 10,40 | 10,40 | 10,75 | 10,70 | 61.198 | +1,90% |
